Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
01661J INARI BHD-CW22E 0.045 0.000 (0.00%) 0.045 0.045 0.045 500,000 0.045 0.050 800,000 1,200,000 54,000
318286 GENTINGC86 0.005 0.000 (0.00%) 0.005 0.010 0.005 100 0.005 0.010 930,700 1,198,400 6,082
9954 RGT BHD 0.330 -0.010 (-2.94%) 0.330 0.335 0.325 72,400 0.330 0.335 3,000 1,195,300 394,034
129578 PUBLICBK-CW23Q 0.025 0.005 (25.00%) 0.025 0.025 0.025 1,010,000 0.020 0.025 300,000 1,190,000 29,750
5113 RSAWIT 0.225 -0.005 (-2.17%) 0.235 0.235 0.225 1,372,900 0.225 0.230 582,800 1,186,600 272,059
7160 PENTA 5.780 -0.020 (-0.34%) 5.780 5.800 5.750 19,300 5.780 5.790 7,800 1,178,000 6,797,529
0205 DPIH 0.425 0.010 (2.41%) 0.415 0.425 0.415 230,700 0.420 0.425 353,500 1,165,300 487,316
7225 P 0.290 0.000 (0.00%) 0.285 0.290 0.285 7,800 0.285 0.290 444,600 1,162,800 332,142
5170 SCABLE 0.360 -0.015 (-4.00%) 0.375 0.375 0.360 172,400 0.360 0.365 8,200 1,147,700 418,394
5007 CHIN WELL HLDGS 1.790 0.030 (1.70%) 1.820 1.850 1.770 5,000 1.790 1.800 118,600 1,142,500 2,056,412
8524CF TALIWRK-CF 0.005 0.000 (0.00%) 0.005 0.010 0.005 3,784,000 0.005 0.010 1,380,700 1,140,700 10,672
5277 FPGROUP 0.865 0.000 (0.00%) 0.865 0.875 0.850 140,500 0.865 0.870 107,400 1,138,600 980,830
8877 EKOVEST BHD 0.385 0.005 (1.32%) 0.385 0.390 0.380 4,030,500 0.380 0.385 87,000 1,135,400 437,791
2194 MMCCORP 1.840 0.010 (0.55%) 1.830 1.850 1.830 1,253,200 1.840 1.850 3,528,200 1,129,900 2,080,296
5082 ANNUM BERHAD 0.375 0.005 (1.35%) 0.370 0.375 0.365 35,000 0.370 0.375 19,900 1,128,000 415,147
2771 BOUSTEAD HOLDG 0.655 -0.010 (-1.50%) 0.675 0.680 0.650 393,000 0.650 0.655 96,500 1,125,900 746,788
6012 MAXIS BERHAD 3.840 -0.010 (-0.26%) 3.800 3.870 3.780 1,300 3.830 3.840 28,900 1,123,500 4,297,532
5273 CHIN HIN GROUP 2.460 -0.090 (-3.53%) 2.550 2.620 2.450 89,200 2.450 2.460 1,100 1,114,000 2,758,075
115574 MAYBANKC74 0.275 0.015 (5.77%) 0.265 0.275 0.260 50,000 0.270 0.275 590,600 1,111,500 300,967
0657CL MACQ-HST-CW22I 0.030 -0.005 (-14.29%) 0.030 0.030 0.025 175,000 0.025 0.035 365,000 1,110,000 28,375