search
bar_chart13,608,489,500
attach_money4,813,968,102
trending_up650
trending_down533
trending_flat1,964
money_off1,507
swap_horiz591,732
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0074OR GOCEAN-OR 0.010 0.005 (100.00%) 0.005 0.015 0.005 54,386,400 0.010 0.015 18,002,100 216,417,100 2,097,643
0116PR FOCUS-PR 0.040 -0.030 (-42.86%) 0.060 0.070 0.035 8,103,800 0.035 0.040 561,700 184,022,200 7,469,622
0170 KANGER 0.090 0.000 (0.00%) 0.090 0.095 0.085 59,008,600 0.085 0.090 4,171,300 80,017,700 7,307,017
0022 PARLO 0.355 -0.015 (-4.05%) 0.365 0.370 0.345 346,000 0.350 0.355 70,400 24,429,000 8,752,832
0153 OVERSEA 0.205 0.015 (7.89%) 0.185 0.215 0.180 1,160,000 0.200 0.205 50,200 16,893,500 3,395,337
0116 FOCUS 0.625 -0.035 (-5.30%) 0.645 0.645 0.620 20,700 0.625 0.630 143,200 10,688,500 6,731,194
0095 MAG 0.205 0.000 (0.00%) 0.205 0.210 0.200 388,100 0.205 0.210 5,181,900 9,997,500 2,050,152
0095WB MAG-WB 0.080 0.005 (6.67%) 0.075 0.080 0.075 4,418,600 0.075 0.080 3,237,600 7,658,500 609,236
0074 GOCEAN 0.065 0.005 (8.33%) 0.060 0.065 0.060 45,784,700 0.060 0.065 54,834,300 7,456,700 451,732
0116WD FOCUS-WD 0.025 -0.005 (-16.67%) 0.030 0.030 0.025 29,509,800 0.025 0.030 40,821,300 6,243,200 170,953
0153WA OVERSEA-WA 0.080 0.005 (6.67%) 0.075 0.085 0.070 49,300 0.080 0.085 2,293,300 6,094,000 486,249
0148 SUNZEN 0.200 0.000 (0.00%) 0.200 0.205 0.200 681,600 0.200 0.205 1,090,000 5,210,300 1,046,101
0179 BIOHLDG 0.230 0.000 (0.00%) 0.230 0.235 0.225 6,111,300 0.225 0.230 216,000 4,969,700 1,143,603
0140 MACPIE 0.255 -0.005 (-1.92%) 0.260 0.265 0.255 40,000 0.255 0.260 176,000 4,545,200 1,177,047
0140WB MACPIE-WB 0.080 -0.005 (-5.88%) 0.090 0.090 0.080 2,526,700 0.080 0.085 975,100 4,034,200 336,156
0229 MOBILIA 0.395 0.005 (1.28%) 0.395 0.395 0.385 127,700 0.390 0.395 106,000 3,262,200 1,274,655
0180 KTC 0.170 0.000 (0.00%) 0.170 0.180 0.165 436,400 0.165 0.170 19,000 2,783,600 478,235
0157 FOCUSP 0.895 0.070 (8.48%) 0.825 0.920 0.825 800 0.895 0.900 53,200 2,351,800 2,078,293
0205 DPIH 0.380 0.000 (0.00%) 0.385 0.390 0.380 302,200 0.380 0.385 183,700 1,904,500 729,872
0074WB GOCEAN-WB 0.020 0.000 (0.00%) 0.025 0.025 0.020 78,719,500 0.020 0.025 35,669,900 1,616,400 40,142
Copyrights © 2021 All Rights Reserved by Malaysia Data.