| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0074OR | GOCEAN-OR | 0.010 | 0.005 (100.00%) | 0.005 | 0.015 | 0.005 | 54,386,400 | 0.010 | 0.015 | 18,002,100 | 216,417,100 | 2,097,643 |
| 0116PR | FOCUS-PR | 0.040 | -0.030 (-42.86%) | 0.060 | 0.070 | 0.035 | 8,103,800 | 0.035 | 0.040 | 561,700 | 184,022,200 | 7,469,622 |
| 0116 | FOCUS | 0.040 | 0.000 (0.00%) | 0.040 | 0.040 | 0.035 | 150,100 | 0.040 | 0.045 | 47,000,700 | 28,337,700 | 1,132,440 |
| 0095 | MAG | 0.170 | -0.005 (-2.86%) | 0.170 | 0.175 | 0.165 | 4,010,700 | 0.165 | 0.170 | 2,838,000 | 12,804,100 | 2,167,134 |
| 0022 | PARLO | 0.165 | -0.025 (-13.16%) | 0.190 | 0.190 | 0.155 | 140,600 | 0.165 | 0.170 | 294,000 | 6,482,100 | 1,110,848 |
| 0229 | MOBILIA | 0.550 | 0.005 (0.92%) | 0.550 | 0.560 | 0.545 | 911,000 | 0.545 | 0.550 | 129,500 | 5,981,900 | 3,292,399 |
| 0095WB | MAG-WB | 0.040 | -0.005 (-11.11%) | 0.045 | 0.045 | 0.040 | 7,780,100 | 0.040 | 0.045 | 2,650,900 | 2,290,100 | 101,905 |
| 0140WB | MACPIE-WB | 0.020 | 0.000 (0.00%) | 0.020 | 0.020 | 0.020 | 49,300 | 0.020 | 0.025 | 7,187,400 | 2,045,000 | 40,900 |
| 0205 | DPIH | 0.425 | 0.010 (2.41%) | 0.415 | 0.425 | 0.415 | 230,700 | 0.420 | 0.425 | 353,500 | 1,165,300 | 487,316 |
| 0171 | PLABS | 0.245 | 0.000 (0.00%) | 0.240 | 0.245 | 0.240 | 50,300 | 0.240 | 0.245 | 342,700 | 942,800 | 226,273 |
| 0210 | KHJB | 0.285 | 0.000 (0.00%) | 0.285 | 0.290 | 0.280 | 291,200 | 0.285 | 0.290 | 207,000 | 673,000 | 191,692 |
| 0179WA | BIOHLDG-WA | 0.075 | 0.005 (7.14%) | 0.070 | 0.075 | 0.070 | 912,200 | 0.070 | 0.075 | 334,500 | 668,000 | 48,118 |
| 0098WA | BAHVEST-WA | 0.235 | 0.000 (0.00%) | 0.235 | 0.240 | 0.230 | 2,000 | 0.235 | 0.240 | 63,800 | 569,200 | 132,418 |
| 0140 | MACPIE | 0.065 | -0.005 (-7.14%) | 0.070 | 0.070 | 0.065 | 162,800 | 0.065 | 0.070 | 2,892,300 | 430,200 | 28,213 |
| 0158 | SCC | 0.405 | -0.010 (-2.41%) | 0.410 | 0.415 | 0.405 | 92,300 | 0.400 | 0.405 | 26,400 | 308,000 | 125,335 |
| 0116PA | FOCUS-PA | 0.010 | 0.000 (0.00%) | 0.010 | 0.010 | 0.010 | 297,650,900 | 0.005 | 0.010 | 4,519,300 | 300,000 | 3,000 |
| 0116WD | FOCUS-WD | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 319,039,800 | 0.005 | 0.010 | 283,230,800 | 300,000 | 1,500 |
| 0180 | KTC | 0.155 | 0.000 (0.00%) | 0.155 | 0.155 | 0.155 | 696,100 | 0.155 | 0.160 | 356,400 | 187,000 | 28,985 |
| 0074WB | GOCEAN-WB | 0.010 | -0.005 (-33.33%) | 0.010 | 0.010 | 0.010 | 21,892,400 | 0.010 | 0.015 | 16,101,000 | 136,400 | 1,364 |
| 0212 | SDS | 0.365 | 0.000 (0.00%) | 0.365 | 0.365 | 0.360 | 242,600 | 0.360 | 0.365 | 138,200 | 134,500 | 48,525 |