| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0187 | BCMALL | 0.165 | 0.000 (0.00%) | 0.165 | 0.170 | 0.155 | 1,108,800 | 0.160 | 0.165 | 2,905,200 | 42,181,400 | 6,785,845 |
| 0028OR | SCOPE-OR | 0.030 | 0.005 (20.00%) | 0.025 | 0.040 | 0.025 | 1,514,400 | 0.030 | 0.035 | 1,307,000 | 29,253,100 | 928,363 |
| 0177OR | PASUKGB-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 331,508,100 | 22,295,400 | 111,477 |
| 0177 | PASUKGB | 0.090 | -0.005 (-5.26%) | 0.090 | 0.095 | 0.085 | 4,511,800 | 0.090 | 0.095 | 6,923,700 | 18,870,000 | 1,695,660 |
| 0161WA | HEXIND-WA | 0.095 | 0.000 (0.00%) | 0.100 | 0.110 | 0.090 | 35,700 | 0.095 | 0.100 | 4,163,600 | 8,977,000 | 925,975 |
| 0039WC | GFM-WC | 0.050 | 0.000 (0.00%) | 0.050 | 0.060 | 0.050 | 5,016,600 | 0.050 | 0.055 | 531,100 | 8,738,300 | 467,536 |
| 0187OR | BCMALL-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 97,451,800 | 7,691,900 | 38,460 |
| 0161 | HEXIND | 0.360 | 0.000 (0.00%) | 0.365 | 0.370 | 0.350 | 572,700 | 0.355 | 0.360 | 163,000 | 6,448,300 | 2,324,022 |
| 0102 | WAJA | 0.190 | 0.000 (0.00%) | 0.190 | 0.190 | 0.185 | 1,739,900 | 0.185 | 0.190 | 2,868,800 | 3,421,900 | 633,392 |
| 0055 | SERSOL | 0.405 | -0.005 (-1.22%) | 0.405 | 0.410 | 0.400 | 3,028,900 | 0.400 | 0.405 | 62,600 | 3,418,200 | 1,381,511 |
| 0072WC | AT-WC | 0.045 | 0.000 (0.00%) | 0.040 | 0.045 | 0.040 | 4,041,400 | 0.040 | 0.045 | 2,164,700 | 2,735,800 | 109,826 |
| 0215 | SLVEST | 1.240 | 0.000 (0.00%) | 1.230 | 1.280 | 1.230 | 27,500 | 1.240 | 1.250 | 74,400 | 2,534,400 | 3,176,284 |
| 0207 | MESTRON | 0.340 | 0.005 (1.49%) | 0.335 | 0.340 | 0.330 | 1,913,900 | 0.335 | 0.340 | 674,000 | 2,524,800 | 849,660 |
| 0188WA | HLT-WA | 0.630 | 0.030 (5.00%) | 0.595 | 0.640 | 0.595 | 62,600 | 0.625 | 0.630 | 11,200 | 1,992,900 | 1,243,908 |
| 0100 | ESCERAM | 0.500 | 0.010 (2.04%) | 0.490 | 0.505 | 0.485 | 437,100 | 0.495 | 0.500 | 188,000 | 1,925,900 | 960,560 |
| 0039 | GFM | 0.205 | -0.005 (-2.38%) | 0.215 | 0.215 | 0.205 | 575,700 | 0.205 | 0.210 | 203,000 | 1,367,300 | 289,320 |
| 0177WA | PASUKGB-WA | 0.015 | 0.000 (0.00%) | 0.010 | 0.015 | 0.010 | 214,143,300 | 0.010 | 0.015 | 23,320,600 | 1,261,700 | 13,182 |
| 0084 | FAST | 0.210 | -0.015 (-6.67%) | 0.220 | 0.220 | 0.210 | 403,900 | 0.210 | 0.215 | 2,200 | 1,001,400 | 217,645 |
| 0055WA | SERSOL-WA | 0.270 | 0.005 (1.89%) | 0.265 | 0.275 | 0.255 | 1,000 | 0.270 | 0.275 | 104,000 | 934,900 | 247,239 |
| 0231 | FLEXI | 0.400 | 0.010 (2.56%) | 0.390 | 0.410 | 0.390 | 189,500 | 0.395 | 0.400 | 47,300 | 842,300 | 337,472 |