Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0085OR MLAB-OR 0.010 0.000 (0.00%) 0.005 0.010 0.005 5,654,600 0.010 0.015 14,955,300 146,244,200 1,200,276
0152OR DGB-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 209,655,500 42,230,500 211,153
0066OR VSOLAR-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 265,020,200 31,250,100 156,251
0020OR NETX-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 108,214,400 20,925,600 104,628
0145 TFP 0.205 0.000 (0.00%) 0.200 0.210 0.200 12,337,900 0.200 0.205 2,540,000 16,894,600 3,460,551
0036OR KGROUP-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 97,885,300 13,301,800 66,509
0156 MPAY 0.245 0.005 (2.08%) 0.245 0.245 0.235 2,237,800 0.240 0.245 1,209,200 9,284,400 2,229,181
0018 LAMBO 0.185 -0.010 (-5.13%) 0.190 0.195 0.180 951,600 0.180 0.185 78,400 8,548,400 1,583,021
0005 UCREST 0.305 0.000 (0.00%) 0.305 0.310 0.300 6,133,400 0.300 0.305 537,000 7,190,300 2,193,171
0119WB APPASIA-WB 0.065 0.000 (0.00%) 0.065 0.065 0.060 8,717,000 0.060 0.065 457,900 4,549,700 294,805
0145OR TFP-OR 0.220 0.025 (12.82%) 0.195 0.225 0.195 18,200 0.215 0.220 66,500 4,030,400 856,872
0146 JFTECH 1.560 0.030 (1.96%) 1.550 1.570 1.520 163,100 1.550 1.560 77,100 3,197,700 4,956,325
0036WC KGROUP-WC 0.010 0.000 (0.00%) 0.010 0.010 0.010 180,320,000 0.005 0.010 61,200 2,995,100 29,951
0209 AIMFLEX 0.170 0.000 (0.00%) 0.170 0.175 0.170 228,200 0.170 0.175 2,423,400 2,334,300 396,867
0146WA JFTECH-WA 0.770 0.000 (0.00%) 0.775 0.785 0.750 5,500 0.770 0.775 83,900 2,157,600 1,658,157
0236 RAMSSOL 0.735 0.005 (0.68%) 0.735 0.745 0.730 471,500 0.735 0.740 262,600 1,748,400 1,287,179
0085 MLAB 0.040 0.000 (0.00%) 0.040 0.045 0.035 47,591,000 0.035 0.040 1,562,900 1,632,100 65,179
0191 CABNET 0.350 0.005 (1.45%) 0.345 0.350 0.340 368,500 0.345 0.350 263,600 1,340,600 460,990
0119 APPASIA 0.140 0.000 (0.00%) 0.140 0.145 0.135 2,832,700 0.135 0.140 100,000 1,269,800 177,524
0120 VIS 1.040 -0.030 (-2.80%) 1.080 1.080 1.020 80,000 1.040 1.050 52,000 1,010,900 1,063,436