Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0085OR | MLAB-OR | 0.010 | 0.000 (0.00%) | 0.005 | 0.010 | 0.005 | 5,654,600 | 0.010 | 0.015 | 14,955,300 | 146,244,200 | 1,200,276 |
0152OR | DGB-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 209,655,500 | 42,230,500 | 211,153 |
0066OR | VSOLAR-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 265,020,200 | 31,250,100 | 156,251 |
0020OR | NETX-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 108,214,400 | 20,925,600 | 104,628 |
0145 | TFP | 0.205 | 0.000 (0.00%) | 0.200 | 0.210 | 0.200 | 12,337,900 | 0.200 | 0.205 | 2,540,000 | 16,894,600 | 3,460,551 |
0036OR | KGROUP-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 97,885,300 | 13,301,800 | 66,509 |
0156 | MPAY | 0.245 | 0.005 (2.08%) | 0.245 | 0.245 | 0.235 | 2,237,800 | 0.240 | 0.245 | 1,209,200 | 9,284,400 | 2,229,181 |
0018 | LAMBO | 0.185 | -0.010 (-5.13%) | 0.190 | 0.195 | 0.180 | 951,600 | 0.180 | 0.185 | 78,400 | 8,548,400 | 1,583,021 |
0005 | UCREST | 0.305 | 0.000 (0.00%) | 0.305 | 0.310 | 0.300 | 6,133,400 | 0.300 | 0.305 | 537,000 | 7,190,300 | 2,193,171 |
0119WB | APPASIA-WB | 0.065 | 0.000 (0.00%) | 0.065 | 0.065 | 0.060 | 8,717,000 | 0.060 | 0.065 | 457,900 | 4,549,700 | 294,805 |
0145OR | TFP-OR | 0.220 | 0.025 (12.82%) | 0.195 | 0.225 | 0.195 | 18,200 | 0.215 | 0.220 | 66,500 | 4,030,400 | 856,872 |
0146 | JFTECH | 1.560 | 0.030 (1.96%) | 1.550 | 1.570 | 1.520 | 163,100 | 1.550 | 1.560 | 77,100 | 3,197,700 | 4,956,325 |
0036WC | KGROUP-WC | 0.010 | 0.000 (0.00%) | 0.010 | 0.010 | 0.010 | 180,320,000 | 0.005 | 0.010 | 61,200 | 2,995,100 | 29,951 |
0209 | AIMFLEX | 0.170 | 0.000 (0.00%) | 0.170 | 0.175 | 0.170 | 228,200 | 0.170 | 0.175 | 2,423,400 | 2,334,300 | 396,867 |
0146WA | JFTECH-WA | 0.770 | 0.000 (0.00%) | 0.775 | 0.785 | 0.750 | 5,500 | 0.770 | 0.775 | 83,900 | 2,157,600 | 1,658,157 |
0236 | RAMSSOL | 0.735 | 0.005 (0.68%) | 0.735 | 0.745 | 0.730 | 471,500 | 0.735 | 0.740 | 262,600 | 1,748,400 | 1,287,179 |
0085 | MLAB | 0.040 | 0.000 (0.00%) | 0.040 | 0.045 | 0.035 | 47,591,000 | 0.035 | 0.040 | 1,562,900 | 1,632,100 | 65,179 |
0191 | CABNET | 0.350 | 0.005 (1.45%) | 0.345 | 0.350 | 0.340 | 368,500 | 0.345 | 0.350 | 263,600 | 1,340,600 | 460,990 |
0119 | APPASIA | 0.140 | 0.000 (0.00%) | 0.140 | 0.145 | 0.135 | 2,832,700 | 0.135 | 0.140 | 100,000 | 1,269,800 | 177,524 |
0120 | VIS | 1.040 | -0.030 (-2.80%) | 1.080 | 1.080 | 1.020 | 80,000 | 1.040 | 1.050 | 52,000 | 1,010,900 | 1,063,436 |