Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0017 | M3TECH | 0.065 | -0.005 (-7.14%) | 0.070 | 0.070 | 0.060 | 170,300 | 0.065 | 0.070 | 2,965,300 | 6,997,000 | 457,360 |
0178 | SEDANIA | 0.670 | -0.030 (-4.29%) | 0.700 | 0.705 | 0.650 | 314,500 | 0.665 | 0.670 | 6,000 | 6,014,000 | 4,071,954 |
0092 | MTOUCHE | 0.075 | -0.010 (-11.77%) | 0.080 | 0.080 | 0.075 | 1,792,400 | 0.075 | 0.080 | 2,956,500 | 1,324,400 | 105,202 |
0092WD | MTOUCHE-WD | 0.020 | 0.000 (0.00%) | 0.020 | 0.020 | 0.020 | 12,554,400 | 0.020 | 0.025 | 2,375,800 | 1,054,500 | 21,090 |
0096WA | NEXGRAM-WA | 0.010 | 0.000 (0.00%) | 0.010 | 0.010 | 0.010 | 14,303,300 | 0.005 | 0.010 | 47,000 | 1,003,000 | 10,030 |
0165WC | XOX-WC | 0.005 | -0.005 (-50.00%) | 0.010 | 0.010 | 0.005 | 288,899,500 | 0.005 | 0.010 | 13,026,300 | 856,400 | 8,532 |
0147 | INNITY | 0.720 | -0.025 (-3.36%) | 0.745 | 0.745 | 0.700 | 5,000 | 0.715 | 0.725 | 4,500 | 612,800 | 437,862 |
0165 | XOX | 0.035 | 0.000 (0.00%) | 0.035 | 0.040 | 0.035 | 108,951,600 | 0.035 | 0.040 | 17,940,600 | 542,800 | 19,413 |
0173 | CATCHA | 0.315 | -0.015 (-4.54%) | 0.320 | 0.320 | 0.310 | 318,600 | 0.310 | 0.315 | 37,800 | 207,700 | 65,350 |
0007WA | PUC-WA | 0.115 | 0.010 (9.52%) | 0.115 | 0.115 | 0.115 | 80,000 | 0.105 | 0.115 | 61,100 | 74,000 | 8,510 |
0165WB | XOX-WB | 0.020 | 0.000 (0.00%) | 0.015 | 0.020 | 0.015 | 2,373,800 | 0.015 | 0.020 | 1,013,100 | 57,600 | 874 |
0129 | SRIDGE | 0.250 | -0.010 (-3.85%) | 0.255 | 0.255 | 0.250 | 200,100 | 0.250 | 0.260 | 86,700 | 50,600 | 12,894 |
0096WB | NEXGRAM-WB | 0.010 | 0.000 (0.00%) | 0.010 | 0.010 | 0.010 | 12,318,600 | 0.005 | 0.010 | 165,900 | 1,000 | 10 |
0032 | REDTONE | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 88,300 | 0.430 | 0.435 | 10,000 | 0 | 0 |
0092WC | MTOUCHE-WC | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
0096WC | NEXGRAM-WC | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 10,673,800 | 0.010 | 0.020 | 1,780,200 | 0 | 0 |
0103 | MNC | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 13,880,100 | 0.030 | 0.035 | 2,813,200 | 0 | 0 |
0103PA | MNC-PA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 2,837,000 | 0.015 | 0.020 | 881,000 | 0 | 0 |
0103WA | MNC-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.005 | 5,652,500 | 0 | 0 |
0103WB | MNC-WB | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 3,780,600 | 0.015 | 0.025 | 947,800 | 0 | 0 |