Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0017 M3TECH 0.065 -0.005 (-7.14%) 0.070 0.070 0.060 170,300 0.065 0.070 2,965,300 6,997,000 457,360
0178 SEDANIA 0.670 -0.030 (-4.29%) 0.700 0.705 0.650 314,500 0.665 0.670 6,000 6,014,000 4,071,954
0092 MTOUCHE 0.075 -0.010 (-11.77%) 0.080 0.080 0.075 1,792,400 0.075 0.080 2,956,500 1,324,400 105,202
0092WD MTOUCHE-WD 0.020 0.000 (0.00%) 0.020 0.020 0.020 12,554,400 0.020 0.025 2,375,800 1,054,500 21,090
0096WA NEXGRAM-WA 0.010 0.000 (0.00%) 0.010 0.010 0.010 14,303,300 0.005 0.010 47,000 1,003,000 10,030
0165WC XOX-WC 0.005 -0.005 (-50.00%) 0.010 0.010 0.005 288,899,500 0.005 0.010 13,026,300 856,400 8,532
0147 INNITY 0.720 -0.025 (-3.36%) 0.745 0.745 0.700 5,000 0.715 0.725 4,500 612,800 437,862
0165 XOX 0.035 0.000 (0.00%) 0.035 0.040 0.035 108,951,600 0.035 0.040 17,940,600 542,800 19,413
0173 CATCHA 0.315 -0.015 (-4.54%) 0.320 0.320 0.310 318,600 0.310 0.315 37,800 207,700 65,350
0007WA PUC-WA 0.115 0.010 (9.52%) 0.115 0.115 0.115 80,000 0.105 0.115 61,100 74,000 8,510
0165WB XOX-WB 0.020 0.000 (0.00%) 0.015 0.020 0.015 2,373,800 0.015 0.020 1,013,100 57,600 874
0129 SRIDGE 0.250 -0.010 (-3.85%) 0.255 0.255 0.250 200,100 0.250 0.260 86,700 50,600 12,894
0096WB NEXGRAM-WB 0.010 0.000 (0.00%) 0.010 0.010 0.010 12,318,600 0.005 0.010 165,900 1,000 10
0032 REDTONE 0.000 0.000 (0.00%) 0.000 0.000 0.000 88,300 0.430 0.435 10,000 0 0
0092WC MTOUCHE-WC 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
0096WC NEXGRAM-WC 0.000 0.000 (0.00%) 0.000 0.000 0.000 10,673,800 0.010 0.020 1,780,200 0 0
0103 MNC 0.000 0.000 (0.00%) 0.000 0.000 0.000 13,880,100 0.030 0.035 2,813,200 0 0
0103PA MNC-PA 0.000 0.000 (0.00%) 0.000 0.000 0.000 2,837,000 0.015 0.020 881,000 0 0
0103WA MNC-WA 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.005 5,652,500 0 0
0103WB MNC-WB 0.000 0.000 (0.00%) 0.000 0.000 0.000 3,780,600 0.015 0.025 947,800 0 0