Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0162 | WIDAD | 0.370 | -0.005 (-1.33%) | 0.375 | 0.380 | 0.370 | 4,390,700 | 0.370 | 0.375 | 1,291,400 | 7,551,300 | 2,830,003 |
0005 | UCREST | 0.305 | 0.000 (0.00%) | 0.305 | 0.310 | 0.300 | 6,133,400 | 0.300 | 0.305 | 537,000 | 7,190,300 | 2,193,171 |
0017 | M3TECH | 0.065 | -0.005 (-7.14%) | 0.070 | 0.070 | 0.060 | 170,300 | 0.065 | 0.070 | 2,965,300 | 6,997,000 | 457,360 |
0022 | PARLO | 0.165 | -0.025 (-13.16%) | 0.190 | 0.190 | 0.155 | 140,600 | 0.165 | 0.170 | 294,000 | 6,482,100 | 1,110,848 |
0161 | HEXIND | 0.360 | 0.000 (0.00%) | 0.365 | 0.370 | 0.350 | 572,700 | 0.355 | 0.360 | 163,000 | 6,448,300 | 2,324,022 |
0178 | SEDANIA | 0.670 | -0.030 (-4.29%) | 0.700 | 0.705 | 0.650 | 314,500 | 0.665 | 0.670 | 6,000 | 6,014,000 | 4,071,954 |
0229 | MOBILIA | 0.550 | 0.005 (0.92%) | 0.550 | 0.560 | 0.545 | 911,000 | 0.545 | 0.550 | 129,500 | 5,981,900 | 3,292,399 |
0155 | MGRC | 2.110 | 0.010 (0.48%) | 2.080 | 2.110 | 2.060 | 190,100 | 2.110 | 2.120 | 638,200 | 5,613,400 | 11,692,894 |
0119WB | APPASIA-WB | 0.065 | 0.000 (0.00%) | 0.065 | 0.065 | 0.060 | 8,717,000 | 0.060 | 0.065 | 457,900 | 4,549,700 | 294,805 |
0145OR | TFP-OR | 0.220 | 0.025 (12.82%) | 0.195 | 0.225 | 0.195 | 18,200 | 0.215 | 0.220 | 66,500 | 4,030,400 | 856,872 |
0102 | WAJA | 0.190 | 0.000 (0.00%) | 0.190 | 0.190 | 0.185 | 1,739,900 | 0.185 | 0.190 | 2,868,800 | 3,421,900 | 633,392 |
0055 | SERSOL | 0.405 | -0.005 (-1.22%) | 0.405 | 0.410 | 0.400 | 3,028,900 | 0.400 | 0.405 | 62,600 | 3,418,200 | 1,381,511 |
0146 | JFTECH | 1.560 | 0.030 (1.96%) | 1.550 | 1.570 | 1.520 | 163,100 | 1.550 | 1.560 | 77,100 | 3,197,700 | 4,956,325 |
0036WC | KGROUP-WC | 0.010 | 0.000 (0.00%) | 0.010 | 0.010 | 0.010 | 180,320,000 | 0.005 | 0.010 | 61,200 | 2,995,100 | 29,951 |
0072WC | AT-WC | 0.045 | 0.000 (0.00%) | 0.040 | 0.045 | 0.040 | 4,041,400 | 0.040 | 0.045 | 2,164,700 | 2,735,800 | 109,826 |
0215 | SLVEST | 1.240 | 0.000 (0.00%) | 1.230 | 1.280 | 1.230 | 27,500 | 1.240 | 1.250 | 74,400 | 2,534,400 | 3,176,284 |
0207 | MESTRON | 0.340 | 0.005 (1.49%) | 0.335 | 0.340 | 0.330 | 1,913,900 | 0.335 | 0.340 | 674,000 | 2,524,800 | 849,660 |
0235 | NESTCON | 0.355 | 0.005 (1.43%) | 0.355 | 0.355 | 0.345 | 1,885,000 | 0.350 | 0.355 | 384,000 | 2,477,800 | 874,527 |
0209 | AIMFLEX | 0.170 | 0.000 (0.00%) | 0.170 | 0.175 | 0.170 | 228,200 | 0.170 | 0.175 | 2,423,400 | 2,334,300 | 396,867 |
0095WB | MAG-WB | 0.040 | -0.005 (-11.11%) | 0.045 | 0.045 | 0.040 | 7,780,100 | 0.040 | 0.045 | 2,650,900 | 2,290,100 | 101,905 |