Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0162 WIDAD 0.370 -0.005 (-1.33%) 0.375 0.380 0.370 4,390,700 0.370 0.375 1,291,400 7,551,300 2,830,003
0005 UCREST 0.305 0.000 (0.00%) 0.305 0.310 0.300 6,133,400 0.300 0.305 537,000 7,190,300 2,193,171
0017 M3TECH 0.065 -0.005 (-7.14%) 0.070 0.070 0.060 170,300 0.065 0.070 2,965,300 6,997,000 457,360
0022 PARLO 0.165 -0.025 (-13.16%) 0.190 0.190 0.155 140,600 0.165 0.170 294,000 6,482,100 1,110,848
0161 HEXIND 0.360 0.000 (0.00%) 0.365 0.370 0.350 572,700 0.355 0.360 163,000 6,448,300 2,324,022
0178 SEDANIA 0.670 -0.030 (-4.29%) 0.700 0.705 0.650 314,500 0.665 0.670 6,000 6,014,000 4,071,954
0229 MOBILIA 0.550 0.005 (0.92%) 0.550 0.560 0.545 911,000 0.545 0.550 129,500 5,981,900 3,292,399
0155 MGRC 2.110 0.010 (0.48%) 2.080 2.110 2.060 190,100 2.110 2.120 638,200 5,613,400 11,692,894
0119WB APPASIA-WB 0.065 0.000 (0.00%) 0.065 0.065 0.060 8,717,000 0.060 0.065 457,900 4,549,700 294,805
0145OR TFP-OR 0.220 0.025 (12.82%) 0.195 0.225 0.195 18,200 0.215 0.220 66,500 4,030,400 856,872
0102 WAJA 0.190 0.000 (0.00%) 0.190 0.190 0.185 1,739,900 0.185 0.190 2,868,800 3,421,900 633,392
0055 SERSOL 0.405 -0.005 (-1.22%) 0.405 0.410 0.400 3,028,900 0.400 0.405 62,600 3,418,200 1,381,511
0146 JFTECH 1.560 0.030 (1.96%) 1.550 1.570 1.520 163,100 1.550 1.560 77,100 3,197,700 4,956,325
0036WC KGROUP-WC 0.010 0.000 (0.00%) 0.010 0.010 0.010 180,320,000 0.005 0.010 61,200 2,995,100 29,951
0072WC AT-WC 0.045 0.000 (0.00%) 0.040 0.045 0.040 4,041,400 0.040 0.045 2,164,700 2,735,800 109,826
0215 SLVEST 1.240 0.000 (0.00%) 1.230 1.280 1.230 27,500 1.240 1.250 74,400 2,534,400 3,176,284
0207 MESTRON 0.340 0.005 (1.49%) 0.335 0.340 0.330 1,913,900 0.335 0.340 674,000 2,524,800 849,660
0235 NESTCON 0.355 0.005 (1.43%) 0.355 0.355 0.345 1,885,000 0.350 0.355 384,000 2,477,800 874,527
0209 AIMFLEX 0.170 0.000 (0.00%) 0.170 0.175 0.170 228,200 0.170 0.175 2,423,400 2,334,300 396,867
0095WB MAG-WB 0.040 -0.005 (-11.11%) 0.045 0.045 0.040 7,780,100 0.040 0.045 2,650,900 2,290,100 101,905