Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0146WA JFTECH-WA 0.770 0.000 (0.00%) 0.775 0.785 0.750 5,500 0.770 0.775 83,900 2,157,600 1,658,157
0140WB MACPIE-WB 0.020 0.000 (0.00%) 0.020 0.020 0.020 49,300 0.020 0.025 7,187,400 2,045,000 40,900
0188WA HLT-WA 0.630 0.030 (5.00%) 0.595 0.640 0.595 62,600 0.625 0.630 11,200 1,992,900 1,243,908
0100 ESCERAM 0.500 0.010 (2.04%) 0.490 0.505 0.485 437,100 0.495 0.500 188,000 1,925,900 960,560
0236 RAMSSOL 0.735 0.005 (0.68%) 0.735 0.745 0.730 471,500 0.735 0.740 262,600 1,748,400 1,287,179
0085 MLAB 0.040 0.000 (0.00%) 0.040 0.045 0.035 47,591,000 0.035 0.040 1,562,900 1,632,100 65,179
0039 GFM 0.205 -0.005 (-2.38%) 0.215 0.215 0.205 575,700 0.205 0.210 203,000 1,367,300 289,320
0191 CABNET 0.350 0.005 (1.45%) 0.345 0.350 0.340 368,500 0.345 0.350 263,600 1,340,600 460,990
0092 MTOUCHE 0.075 -0.010 (-11.77%) 0.080 0.080 0.075 1,792,400 0.075 0.080 2,956,500 1,324,400 105,202
0119 APPASIA 0.140 0.000 (0.00%) 0.140 0.145 0.135 2,832,700 0.135 0.140 100,000 1,269,800 177,524
0177WA PASUKGB-WA 0.015 0.000 (0.00%) 0.010 0.015 0.010 214,143,300 0.010 0.015 23,320,600 1,261,700 13,182
0205 DPIH 0.425 0.010 (2.41%) 0.415 0.425 0.415 230,700 0.420 0.425 353,500 1,165,300 487,316
0092WD MTOUCHE-WD 0.020 0.000 (0.00%) 0.020 0.020 0.020 12,554,400 0.020 0.025 2,375,800 1,054,500 21,090
0120 VIS 1.040 -0.030 (-2.80%) 1.080 1.080 1.020 80,000 1.040 1.050 52,000 1,010,900 1,063,436
0096WA NEXGRAM-WA 0.010 0.000 (0.00%) 0.010 0.010 0.010 14,303,300 0.005 0.010 47,000 1,003,000 10,030
0084 FAST 0.210 -0.015 (-6.67%) 0.220 0.220 0.210 403,900 0.210 0.215 2,200 1,001,400 217,645
0230 TELADAN 0.620 0.005 (0.81%) 0.615 0.620 0.610 292,600 0.615 0.620 272,200 943,900 584,399
0171 PLABS 0.245 0.000 (0.00%) 0.240 0.245 0.240 50,300 0.240 0.245 342,700 942,800 226,273
0055WA SERSOL-WA 0.270 0.005 (1.89%) 0.265 0.275 0.255 1,000 0.270 0.275 104,000 934,900 247,239
0150 FINTEC 0.025 0.000 (0.00%) 0.025 0.025 0.020 191,611,600 0.020 0.025 10,298,900 857,100 19,178