Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0146WA | JFTECH-WA | 0.770 | 0.000 (0.00%) | 0.775 | 0.785 | 0.750 | 5,500 | 0.770 | 0.775 | 83,900 | 2,157,600 | 1,658,157 |
0140WB | MACPIE-WB | 0.020 | 0.000 (0.00%) | 0.020 | 0.020 | 0.020 | 49,300 | 0.020 | 0.025 | 7,187,400 | 2,045,000 | 40,900 |
0188WA | HLT-WA | 0.630 | 0.030 (5.00%) | 0.595 | 0.640 | 0.595 | 62,600 | 0.625 | 0.630 | 11,200 | 1,992,900 | 1,243,908 |
0100 | ESCERAM | 0.500 | 0.010 (2.04%) | 0.490 | 0.505 | 0.485 | 437,100 | 0.495 | 0.500 | 188,000 | 1,925,900 | 960,560 |
0236 | RAMSSOL | 0.735 | 0.005 (0.68%) | 0.735 | 0.745 | 0.730 | 471,500 | 0.735 | 0.740 | 262,600 | 1,748,400 | 1,287,179 |
0085 | MLAB | 0.040 | 0.000 (0.00%) | 0.040 | 0.045 | 0.035 | 47,591,000 | 0.035 | 0.040 | 1,562,900 | 1,632,100 | 65,179 |
0039 | GFM | 0.205 | -0.005 (-2.38%) | 0.215 | 0.215 | 0.205 | 575,700 | 0.205 | 0.210 | 203,000 | 1,367,300 | 289,320 |
0191 | CABNET | 0.350 | 0.005 (1.45%) | 0.345 | 0.350 | 0.340 | 368,500 | 0.345 | 0.350 | 263,600 | 1,340,600 | 460,990 |
0092 | MTOUCHE | 0.075 | -0.010 (-11.77%) | 0.080 | 0.080 | 0.075 | 1,792,400 | 0.075 | 0.080 | 2,956,500 | 1,324,400 | 105,202 |
0119 | APPASIA | 0.140 | 0.000 (0.00%) | 0.140 | 0.145 | 0.135 | 2,832,700 | 0.135 | 0.140 | 100,000 | 1,269,800 | 177,524 |
0177WA | PASUKGB-WA | 0.015 | 0.000 (0.00%) | 0.010 | 0.015 | 0.010 | 214,143,300 | 0.010 | 0.015 | 23,320,600 | 1,261,700 | 13,182 |
0205 | DPIH | 0.425 | 0.010 (2.41%) | 0.415 | 0.425 | 0.415 | 230,700 | 0.420 | 0.425 | 353,500 | 1,165,300 | 487,316 |
0092WD | MTOUCHE-WD | 0.020 | 0.000 (0.00%) | 0.020 | 0.020 | 0.020 | 12,554,400 | 0.020 | 0.025 | 2,375,800 | 1,054,500 | 21,090 |
0120 | VIS | 1.040 | -0.030 (-2.80%) | 1.080 | 1.080 | 1.020 | 80,000 | 1.040 | 1.050 | 52,000 | 1,010,900 | 1,063,436 |
0096WA | NEXGRAM-WA | 0.010 | 0.000 (0.00%) | 0.010 | 0.010 | 0.010 | 14,303,300 | 0.005 | 0.010 | 47,000 | 1,003,000 | 10,030 |
0084 | FAST | 0.210 | -0.015 (-6.67%) | 0.220 | 0.220 | 0.210 | 403,900 | 0.210 | 0.215 | 2,200 | 1,001,400 | 217,645 |
0230 | TELADAN | 0.620 | 0.005 (0.81%) | 0.615 | 0.620 | 0.610 | 292,600 | 0.615 | 0.620 | 272,200 | 943,900 | 584,399 |
0171 | PLABS | 0.245 | 0.000 (0.00%) | 0.240 | 0.245 | 0.240 | 50,300 | 0.240 | 0.245 | 342,700 | 942,800 | 226,273 |
0055WA | SERSOL-WA | 0.270 | 0.005 (1.89%) | 0.265 | 0.275 | 0.255 | 1,000 | 0.270 | 0.275 | 104,000 | 934,900 | 247,239 |
0150 | FINTEC | 0.025 | 0.000 (0.00%) | 0.025 | 0.025 | 0.020 | 191,611,600 | 0.020 | 0.025 | 10,298,900 | 857,100 | 19,178 |