Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0165WC XOX-WC 0.005 -0.005 (-50.00%) 0.010 0.010 0.005 288,899,500 0.005 0.010 13,026,300 856,400 8,532
0231 FLEXI 0.400 0.010 (2.56%) 0.390 0.410 0.390 189,500 0.395 0.400 47,300 842,300 337,472
0211 TASHIN 0.590 0.020 (3.51%) 0.575 0.600 0.575 1,800 0.590 0.595 64,900 806,200 475,500
0210 KHJB 0.285 0.000 (0.00%) 0.285 0.290 0.280 291,200 0.285 0.290 207,000 673,000 191,692
0232 VOLCANO 0.540 -0.005 (-0.92%) 0.550 0.550 0.540 79,900 0.535 0.540 119,000 671,600 365,211
0179WA BIOHLDG-WA 0.075 0.005 (7.14%) 0.070 0.075 0.070 912,200 0.070 0.075 334,500 668,000 48,118
0100WB ESCERAM-WB 0.300 0.010 (3.45%) 0.290 0.305 0.290 96,000 0.295 0.300 57,000 662,900 198,143
0162WA WIDAD-WA 0.185 0.000 (0.00%) 0.180 0.185 0.180 1,043,600 0.180 0.185 49,900 627,600 115,506
0147 INNITY 0.720 -0.025 (-3.36%) 0.745 0.745 0.700 5,000 0.715 0.725 4,500 612,800 437,862
0018WB LAMBO-WB 0.040 -0.005 (-11.11%) 0.040 0.040 0.040 461,200 0.040 0.045 340,700 601,300 24,052
0200 REVENUE 1.940 0.020 (1.04%) 1.920 1.950 1.910 40,000 1.930 1.940 2,200 586,800 1,132,182
0098WA BAHVEST-WA 0.235 0.000 (0.00%) 0.235 0.240 0.230 2,000 0.235 0.240 63,800 569,200 132,418
0165 XOX 0.035 0.000 (0.00%) 0.035 0.040 0.035 108,951,600 0.035 0.040 17,940,600 542,800 19,413
0104 GENETEC 27.020 0.020 (0.07%) 27.580 27.880 26.200 2,300 27.020 27.220 2,500 540,200 14,624,560
0079WA ORION-WA 0.010 -0.005 (-33.33%) 0.015 0.015 0.010 7,449,600 0.010 0.015 272,900 538,100 8,071
0120WB VIS-WB 0.450 -0.005 (-1.10%) 0.445 0.455 0.435 32,500 0.445 0.450 3,600 520,500 234,689
0145WB TFP-WB 0.165 0.000 (0.00%) 0.160 0.165 0.160 411,200 0.160 0.165 3,600 489,100 80,358
0107WB EDUSPEC-WB 0.005 -0.005 (-50.00%) 0.010 0.010 0.005 42,608,000 0.005 0.010 1,700,400 466,600 2,396
0060WC VC-WC 0.025 0.000 (0.00%) 0.025 0.025 0.025 66,893,300 0.025 0.030 21,646,000 452,400 11,310
0140 MACPIE 0.065 -0.005 (-7.14%) 0.070 0.070 0.065 162,800 0.065 0.070 2,892,300 430,200 28,213