Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0165WC | XOX-WC | 0.005 | -0.005 (-50.00%) | 0.010 | 0.010 | 0.005 | 288,899,500 | 0.005 | 0.010 | 13,026,300 | 856,400 | 8,532 |
0231 | FLEXI | 0.400 | 0.010 (2.56%) | 0.390 | 0.410 | 0.390 | 189,500 | 0.395 | 0.400 | 47,300 | 842,300 | 337,472 |
0211 | TASHIN | 0.590 | 0.020 (3.51%) | 0.575 | 0.600 | 0.575 | 1,800 | 0.590 | 0.595 | 64,900 | 806,200 | 475,500 |
0210 | KHJB | 0.285 | 0.000 (0.00%) | 0.285 | 0.290 | 0.280 | 291,200 | 0.285 | 0.290 | 207,000 | 673,000 | 191,692 |
0232 | VOLCANO | 0.540 | -0.005 (-0.92%) | 0.550 | 0.550 | 0.540 | 79,900 | 0.535 | 0.540 | 119,000 | 671,600 | 365,211 |
0179WA | BIOHLDG-WA | 0.075 | 0.005 (7.14%) | 0.070 | 0.075 | 0.070 | 912,200 | 0.070 | 0.075 | 334,500 | 668,000 | 48,118 |
0100WB | ESCERAM-WB | 0.300 | 0.010 (3.45%) | 0.290 | 0.305 | 0.290 | 96,000 | 0.295 | 0.300 | 57,000 | 662,900 | 198,143 |
0162WA | WIDAD-WA | 0.185 | 0.000 (0.00%) | 0.180 | 0.185 | 0.180 | 1,043,600 | 0.180 | 0.185 | 49,900 | 627,600 | 115,506 |
0147 | INNITY | 0.720 | -0.025 (-3.36%) | 0.745 | 0.745 | 0.700 | 5,000 | 0.715 | 0.725 | 4,500 | 612,800 | 437,862 |
0018WB | LAMBO-WB | 0.040 | -0.005 (-11.11%) | 0.040 | 0.040 | 0.040 | 461,200 | 0.040 | 0.045 | 340,700 | 601,300 | 24,052 |
0200 | REVENUE | 1.940 | 0.020 (1.04%) | 1.920 | 1.950 | 1.910 | 40,000 | 1.930 | 1.940 | 2,200 | 586,800 | 1,132,182 |
0098WA | BAHVEST-WA | 0.235 | 0.000 (0.00%) | 0.235 | 0.240 | 0.230 | 2,000 | 0.235 | 0.240 | 63,800 | 569,200 | 132,418 |
0165 | XOX | 0.035 | 0.000 (0.00%) | 0.035 | 0.040 | 0.035 | 108,951,600 | 0.035 | 0.040 | 17,940,600 | 542,800 | 19,413 |
0104 | GENETEC | 27.020 | 0.020 (0.07%) | 27.580 | 27.880 | 26.200 | 2,300 | 27.020 | 27.220 | 2,500 | 540,200 | 14,624,560 |
0079WA | ORION-WA | 0.010 | -0.005 (-33.33%) | 0.015 | 0.015 | 0.010 | 7,449,600 | 0.010 | 0.015 | 272,900 | 538,100 | 8,071 |
0120WB | VIS-WB | 0.450 | -0.005 (-1.10%) | 0.445 | 0.455 | 0.435 | 32,500 | 0.445 | 0.450 | 3,600 | 520,500 | 234,689 |
0145WB | TFP-WB | 0.165 | 0.000 (0.00%) | 0.160 | 0.165 | 0.160 | 411,200 | 0.160 | 0.165 | 3,600 | 489,100 | 80,358 |
0107WB | EDUSPEC-WB | 0.005 | -0.005 (-50.00%) | 0.010 | 0.010 | 0.005 | 42,608,000 | 0.005 | 0.010 | 1,700,400 | 466,600 | 2,396 |
0060WC | VC-WC | 0.025 | 0.000 (0.00%) | 0.025 | 0.025 | 0.025 | 66,893,300 | 0.025 | 0.030 | 21,646,000 | 452,400 | 11,310 |
0140 | MACPIE | 0.065 | -0.005 (-7.14%) | 0.070 | 0.070 | 0.065 | 162,800 | 0.065 | 0.070 | 2,892,300 | 430,200 | 28,213 |