Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0070WA | MQTECH-WA | 0.010 | 0.000 (0.00%) | 0.010 | 0.010 | 0.010 | 41,500 | 0.010 | 0.015 | 3,998,000 | 389,000 | 3,890 |
0237 | HAILY | 0.530 | -0.015 (-2.75%) | 0.540 | 0.540 | 0.525 | 38,500 | 0.530 | 0.540 | 50,500 | 360,700 | 192,227 |
0132 | TDEX | 0.160 | 0.000 (0.00%) | 0.155 | 0.160 | 0.155 | 1,159,000 | 0.155 | 0.160 | 3,660,300 | 353,600 | 55,034 |
0111WC | K1-WC | 0.065 | 0.000 (0.00%) | 0.060 | 0.065 | 0.060 | 350,000 | 0.060 | 0.065 | 314,100 | 330,900 | 21,409 |
0215WA | SLVEST-WA | 0.585 | 0.000 (0.00%) | 0.580 | 0.600 | 0.570 | 3,700 | 0.585 | 0.590 | 7,900 | 313,500 | 184,361 |
0158 | SCC | 0.405 | -0.010 (-2.41%) | 0.410 | 0.415 | 0.405 | 92,300 | 0.400 | 0.405 | 26,400 | 308,000 | 125,335 |
0026 | NOVAMSC | 0.130 | 0.005 (4.00%) | 0.130 | 0.130 | 0.125 | 14,662,600 | 0.125 | 0.130 | 1,172,200 | 300,700 | 38,388 |
0116PA | FOCUS-PA | 0.010 | 0.000 (0.00%) | 0.010 | 0.010 | 0.010 | 297,650,900 | 0.005 | 0.010 | 4,519,300 | 300,000 | 3,000 |
0116WD | FOCUS-WD | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 319,039,800 | 0.005 | 0.010 | 283,230,800 | 300,000 | 1,500 |
0189 | MATANG | 0.090 | 0.000 (0.00%) | 0.090 | 0.090 | 0.090 | 994,400 | 0.090 | 0.095 | 3,117,800 | 288,200 | 25,938 |
0219 | RL | 0.475 | 0.000 (0.00%) | 0.475 | 0.480 | 0.475 | 48,900 | 0.475 | 0.480 | 64,500 | 279,500 | 133,690 |
0034WB | MMAG-WB | 0.035 | 0.000 (0.00%) | 0.035 | 0.035 | 0.035 | 481,500 | 0.035 | 0.040 | 638,600 | 259,100 | 9,069 |
0222 | OPTIMAX | 1.190 | -0.010 (-0.83%) | 1.200 | 1.200 | 1.190 | 62,400 | 1.190 | 1.200 | 83,600 | 220,700 | 263,857 |
0213 | MTAG | 0.630 | 0.000 (0.00%) | 0.630 | 0.645 | 0.630 | 6,000 | 0.635 | 0.640 | 48,700 | 220,400 | 139,937 |
0200WA | REVENUE-WA | 1.170 | -0.010 (-0.85%) | 1.180 | 1.190 | 1.160 | 55,700 | 1.170 | 1.190 | 17,000 | 217,200 | 255,246 |
0173 | CATCHA | 0.315 | -0.015 (-4.54%) | 0.320 | 0.320 | 0.310 | 318,600 | 0.310 | 0.315 | 37,800 | 207,700 | 65,350 |
0233 | PEKAT | 0.745 | 0.000 (0.00%) | 0.750 | 0.755 | 0.740 | 10,000 | 0.745 | 0.750 | 63,000 | 206,000 | 153,718 |
0133WE | SANICHI-WE | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 7,874,400 | 0.005 | 0.010 | 2,900,100 | 200,100 | 1,001 |
0180 | KTC | 0.155 | 0.000 (0.00%) | 0.155 | 0.155 | 0.155 | 696,100 | 0.155 | 0.160 | 356,400 | 187,000 | 28,985 |
0223 | SAMAIDEN | 1.190 | 0.000 (0.00%) | 1.190 | 1.200 | 1.190 | 58,400 | 1.180 | 1.190 | 7,000 | 177,200 | 211,248 |