Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0070WA MQTECH-WA 0.010 0.000 (0.00%) 0.010 0.010 0.010 41,500 0.010 0.015 3,998,000 389,000 3,890
0237 HAILY 0.530 -0.015 (-2.75%) 0.540 0.540 0.525 38,500 0.530 0.540 50,500 360,700 192,227
0132 TDEX 0.160 0.000 (0.00%) 0.155 0.160 0.155 1,159,000 0.155 0.160 3,660,300 353,600 55,034
0111WC K1-WC 0.065 0.000 (0.00%) 0.060 0.065 0.060 350,000 0.060 0.065 314,100 330,900 21,409
0215WA SLVEST-WA 0.585 0.000 (0.00%) 0.580 0.600 0.570 3,700 0.585 0.590 7,900 313,500 184,361
0158 SCC 0.405 -0.010 (-2.41%) 0.410 0.415 0.405 92,300 0.400 0.405 26,400 308,000 125,335
0026 NOVAMSC 0.130 0.005 (4.00%) 0.130 0.130 0.125 14,662,600 0.125 0.130 1,172,200 300,700 38,388
0116PA FOCUS-PA 0.010 0.000 (0.00%) 0.010 0.010 0.010 297,650,900 0.005 0.010 4,519,300 300,000 3,000
0116WD FOCUS-WD 0.005 0.000 (0.00%) 0.005 0.005 0.005 319,039,800 0.005 0.010 283,230,800 300,000 1,500
0189 MATANG 0.090 0.000 (0.00%) 0.090 0.090 0.090 994,400 0.090 0.095 3,117,800 288,200 25,938
0219 RL 0.475 0.000 (0.00%) 0.475 0.480 0.475 48,900 0.475 0.480 64,500 279,500 133,690
0034WB MMAG-WB 0.035 0.000 (0.00%) 0.035 0.035 0.035 481,500 0.035 0.040 638,600 259,100 9,069
0222 OPTIMAX 1.190 -0.010 (-0.83%) 1.200 1.200 1.190 62,400 1.190 1.200 83,600 220,700 263,857
0213 MTAG 0.630 0.000 (0.00%) 0.630 0.645 0.630 6,000 0.635 0.640 48,700 220,400 139,937
0200WA REVENUE-WA 1.170 -0.010 (-0.85%) 1.180 1.190 1.160 55,700 1.170 1.190 17,000 217,200 255,246
0173 CATCHA 0.315 -0.015 (-4.54%) 0.320 0.320 0.310 318,600 0.310 0.315 37,800 207,700 65,350
0233 PEKAT 0.745 0.000 (0.00%) 0.750 0.755 0.740 10,000 0.745 0.750 63,000 206,000 153,718
0133WE SANICHI-WE 0.005 0.000 (0.00%) 0.005 0.005 0.005 7,874,400 0.005 0.010 2,900,100 200,100 1,001
0180 KTC 0.155 0.000 (0.00%) 0.155 0.155 0.155 696,100 0.155 0.160 356,400 187,000 28,985
0223 SAMAIDEN 1.190 0.000 (0.00%) 1.190 1.200 1.190 58,400 1.180 1.190 7,000 177,200 211,248