Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0066WB VSOLAR-WB 0.010 0.000 (0.00%) 0.010 0.010 0.010 125,175,700 0.005 0.010 5,296,100 160,000 1,600
0020 NETX 0.075 0.000 (0.00%) 0.075 0.080 0.075 30,100 0.075 0.080 281,300 155,000 11,626
0225 SCGBHD 0.400 0.005 (1.27%) 0.395 0.400 0.395 91,400 0.395 0.400 10,000 153,200 60,880
0069WE VINVEST-WE 0.155 -0.005 (-3.12%) 0.160 0.160 0.155 476,000 0.155 0.160 248,300 147,600 23,228
0203 SMETRIC 0.150 0.000 (0.00%) 0.145 0.150 0.145 6,548,200 0.145 0.150 895,400 136,600 19,952
0074WB GOCEAN-WB 0.010 -0.005 (-33.33%) 0.010 0.010 0.010 21,892,400 0.010 0.015 16,101,000 136,400 1,364
0212 SDS 0.365 0.000 (0.00%) 0.365 0.365 0.360 242,600 0.360 0.365 138,200 134,500 48,525
0220 OVH 0.265 0.000 (0.00%) 0.265 0.265 0.265 717,400 0.260 0.265 198,000 130,000 34,450
0226 ANEKA 0.245 0.000 (0.00%) 0.245 0.245 0.245 37,100 0.245 0.250 85,500 129,500 31,728
0228 HPPHB 0.485 -0.005 (-1.02%) 0.490 0.490 0.485 84,900 0.485 0.490 28,600 124,300 60,607
0080WA STRAITS-WA 0.110 0.000 (0.00%) 0.110 0.110 0.110 391,800 0.110 0.115 618,300 122,000 13,420
0153 OVERSEA 0.100 0.000 (0.00%) 0.100 0.105 0.100 12,900 0.100 0.105 165,400 107,200 10,721
0203WA SMETRIC-WA 0.060 -0.005 (-7.69%) 0.065 0.065 0.060 1,600,700 0.060 0.065 2,073,800 105,000 6,325
0007WA PUC-WA 0.115 0.010 (9.52%) 0.115 0.115 0.115 80,000 0.105 0.115 61,100 74,000 8,510
0108WB N2N-WB 0.215 0.000 (0.00%) 0.210 0.215 0.210 44,500 0.210 0.220 5,000 72,500 15,325
0148 SUNZEN 0.225 -0.005 (-2.17%) 0.225 0.225 0.225 789,100 0.225 0.230 441,000 65,000 14,625
0133 SANICHI 0.035 0.000 (0.00%) 0.035 0.035 0.035 29,523,800 0.035 0.040 26,681,200 62,900 2,202
0070 MQTECH 0.060 0.000 (0.00%) 0.060 0.065 0.060 1,937,900 0.060 0.065 934,900 60,500 3,645
0165WB XOX-WB 0.020 0.000 (0.00%) 0.015 0.020 0.015 2,373,800 0.015 0.020 1,013,100 57,600 874
0217 PWRWELL 0.210 -0.010 (-4.54%) 0.210 0.210 0.210 219,000 0.210 0.220 87,900 55,000 11,550