Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0066WB | VSOLAR-WB | 0.010 | 0.000 (0.00%) | 0.010 | 0.010 | 0.010 | 125,175,700 | 0.005 | 0.010 | 5,296,100 | 160,000 | 1,600 |
0020 | NETX | 0.075 | 0.000 (0.00%) | 0.075 | 0.080 | 0.075 | 30,100 | 0.075 | 0.080 | 281,300 | 155,000 | 11,626 |
0225 | SCGBHD | 0.400 | 0.005 (1.27%) | 0.395 | 0.400 | 0.395 | 91,400 | 0.395 | 0.400 | 10,000 | 153,200 | 60,880 |
0069WE | VINVEST-WE | 0.155 | -0.005 (-3.12%) | 0.160 | 0.160 | 0.155 | 476,000 | 0.155 | 0.160 | 248,300 | 147,600 | 23,228 |
0203 | SMETRIC | 0.150 | 0.000 (0.00%) | 0.145 | 0.150 | 0.145 | 6,548,200 | 0.145 | 0.150 | 895,400 | 136,600 | 19,952 |
0074WB | GOCEAN-WB | 0.010 | -0.005 (-33.33%) | 0.010 | 0.010 | 0.010 | 21,892,400 | 0.010 | 0.015 | 16,101,000 | 136,400 | 1,364 |
0212 | SDS | 0.365 | 0.000 (0.00%) | 0.365 | 0.365 | 0.360 | 242,600 | 0.360 | 0.365 | 138,200 | 134,500 | 48,525 |
0220 | OVH | 0.265 | 0.000 (0.00%) | 0.265 | 0.265 | 0.265 | 717,400 | 0.260 | 0.265 | 198,000 | 130,000 | 34,450 |
0226 | ANEKA | 0.245 | 0.000 (0.00%) | 0.245 | 0.245 | 0.245 | 37,100 | 0.245 | 0.250 | 85,500 | 129,500 | 31,728 |
0228 | HPPHB | 0.485 | -0.005 (-1.02%) | 0.490 | 0.490 | 0.485 | 84,900 | 0.485 | 0.490 | 28,600 | 124,300 | 60,607 |
0080WA | STRAITS-WA | 0.110 | 0.000 (0.00%) | 0.110 | 0.110 | 0.110 | 391,800 | 0.110 | 0.115 | 618,300 | 122,000 | 13,420 |
0153 | OVERSEA | 0.100 | 0.000 (0.00%) | 0.100 | 0.105 | 0.100 | 12,900 | 0.100 | 0.105 | 165,400 | 107,200 | 10,721 |
0203WA | SMETRIC-WA | 0.060 | -0.005 (-7.69%) | 0.065 | 0.065 | 0.060 | 1,600,700 | 0.060 | 0.065 | 2,073,800 | 105,000 | 6,325 |
0007WA | PUC-WA | 0.115 | 0.010 (9.52%) | 0.115 | 0.115 | 0.115 | 80,000 | 0.105 | 0.115 | 61,100 | 74,000 | 8,510 |
0108WB | N2N-WB | 0.215 | 0.000 (0.00%) | 0.210 | 0.215 | 0.210 | 44,500 | 0.210 | 0.220 | 5,000 | 72,500 | 15,325 |
0148 | SUNZEN | 0.225 | -0.005 (-2.17%) | 0.225 | 0.225 | 0.225 | 789,100 | 0.225 | 0.230 | 441,000 | 65,000 | 14,625 |
0133 | SANICHI | 0.035 | 0.000 (0.00%) | 0.035 | 0.035 | 0.035 | 29,523,800 | 0.035 | 0.040 | 26,681,200 | 62,900 | 2,202 |
0070 | MQTECH | 0.060 | 0.000 (0.00%) | 0.060 | 0.065 | 0.060 | 1,937,900 | 0.060 | 0.065 | 934,900 | 60,500 | 3,645 |
0165WB | XOX-WB | 0.020 | 0.000 (0.00%) | 0.015 | 0.020 | 0.015 | 2,373,800 | 0.015 | 0.020 | 1,013,100 | 57,600 | 874 |
0217 | PWRWELL | 0.210 | -0.010 (-4.54%) | 0.210 | 0.210 | 0.210 | 219,000 | 0.210 | 0.220 | 87,900 | 55,000 | 11,550 |