Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
7165WA KTG-WA 0.040 0.010 (33.33%) 0.030 0.090 0.020 1,629,700 0.040 0.045 320,000 78,872,200 4,135,267
6254WB PDZ-WB 0.185 0.090 (94.74%) 0.115 0.270 0.105 20,200 0.185 0.190 121,800 45,150,600 9,455,232
0091 DAYA 0.015 0.000 (0.00%) 0.010 0.015 0.010 45,709,800 0.010 0.015 21,214,800 43,810,600 442,538
7164 KNM 0.195 0.005 (2.63%) 0.190 0.200 0.190 28,365,600 0.190 0.195 3,620,800 32,806,900 6,395,603
7099WB ATTA-WB 0.190 0.025 (15.15%) 0.165 0.235 0.150 220,200 0.185 0.190 6,900 31,353,700 6,274,874
3441OR JOHAN-OR 0.030 0.010 (50.00%) 0.025 0.035 0.025 1,155,500 0.030 0.035 11,000 28,467,300 869,322
5265OR DOLPHIN-OR 0.035 0.010 (40.00%) 0.030 0.035 0.025 12,922,300 0.030 0.035 173,500 28,130,500 898,299
5279WA SERBADK-WA 0.100 0.005 (5.26%) 0.095 0.100 0.090 20,782,600 0.095 0.100 7,333,200 27,405,700 2,605,904
2062WC HARBOUR-WC 0.010 0.005 (100.00%) 0.005 0.035 0.005 897,500 0.010 0.015 312,500 26,414,300 581,229
4723OR JAKS-OR 0.315 0.005 (1.61%) 0.310 0.320 0.295 1,994,100 0.315 0.320 108,000 23,627,700 7,282,529
7080PR PERMAJU-PR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 87,120,200 21,095,200 105,476
7803 RUBEREX 0.840 0.010 (1.21%) 0.830 0.850 0.825 605,200 0.835 0.840 28,600 20,275,300 17,009,316
2127WB COMFORT-WB 0.560 0.050 (9.80%) 0.515 0.580 0.510 41,000 0.560 0.565 101,800 18,571,100 10,238,529
6963WB VS-WB 0.445 -0.015 (-3.26%) 0.460 0.470 0.425 556,800 0.445 0.450 170,900 18,538,700 8,211,070
7239WA SCNWOLF-WA 0.140 -0.010 (-6.67%) 0.145 0.150 0.135 589,900 0.140 0.145 1,079,600 18,499,600 2,626,198
7191 ADVENTA 1.770 0.140 (8.59%) 1.640 1.800 1.630 85,700 1.760 1.780 90,200 16,711,500 28,964,121
5260OR OWG-OR 0.070 0.010 (16.67%) 0.075 0.085 0.065 395,300 0.070 0.075 296,400 16,272,400 1,181,127
0208 GREATEC 7.390 0.340 (4.82%) 7.070 7.600 7.060 7,400 7.380 7.390 1,800 15,631,000 115,215,250
2429 TANCO 0.215 0.000 (0.00%) 0.215 0.220 0.210 7,109,300 0.210 0.215 996,900 13,997,800 3,005,104
7215PR NIHSIN-PR 0.035 0.005 (16.67%) 0.035 0.040 0.030 16,418,100 0.035 0.040 17,349,900 13,978,300 488,074