Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
7165WA | KTG-WA | 0.040 | 0.010 (33.33%) | 0.030 | 0.090 | 0.020 | 1,629,700 | 0.040 | 0.045 | 320,000 | 78,872,200 | 4,135,267 |
6254WB | PDZ-WB | 0.185 | 0.090 (94.74%) | 0.115 | 0.270 | 0.105 | 20,200 | 0.185 | 0.190 | 121,800 | 45,150,600 | 9,455,232 |
0091 | DAYA | 0.015 | 0.000 (0.00%) | 0.010 | 0.015 | 0.010 | 45,709,800 | 0.010 | 0.015 | 21,214,800 | 43,810,600 | 442,538 |
7164 | KNM | 0.195 | 0.005 (2.63%) | 0.190 | 0.200 | 0.190 | 28,365,600 | 0.190 | 0.195 | 3,620,800 | 32,806,900 | 6,395,603 |
7099WB | ATTA-WB | 0.190 | 0.025 (15.15%) | 0.165 | 0.235 | 0.150 | 220,200 | 0.185 | 0.190 | 6,900 | 31,353,700 | 6,274,874 |
3441OR | JOHAN-OR | 0.030 | 0.010 (50.00%) | 0.025 | 0.035 | 0.025 | 1,155,500 | 0.030 | 0.035 | 11,000 | 28,467,300 | 869,322 |
5265OR | DOLPHIN-OR | 0.035 | 0.010 (40.00%) | 0.030 | 0.035 | 0.025 | 12,922,300 | 0.030 | 0.035 | 173,500 | 28,130,500 | 898,299 |
5279WA | SERBADK-WA | 0.100 | 0.005 (5.26%) | 0.095 | 0.100 | 0.090 | 20,782,600 | 0.095 | 0.100 | 7,333,200 | 27,405,700 | 2,605,904 |
2062WC | HARBOUR-WC | 0.010 | 0.005 (100.00%) | 0.005 | 0.035 | 0.005 | 897,500 | 0.010 | 0.015 | 312,500 | 26,414,300 | 581,229 |
4723OR | JAKS-OR | 0.315 | 0.005 (1.61%) | 0.310 | 0.320 | 0.295 | 1,994,100 | 0.315 | 0.320 | 108,000 | 23,627,700 | 7,282,529 |
7080PR | PERMAJU-PR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 87,120,200 | 21,095,200 | 105,476 |
7803 | RUBEREX | 0.840 | 0.010 (1.21%) | 0.830 | 0.850 | 0.825 | 605,200 | 0.835 | 0.840 | 28,600 | 20,275,300 | 17,009,316 |
2127WB | COMFORT-WB | 0.560 | 0.050 (9.80%) | 0.515 | 0.580 | 0.510 | 41,000 | 0.560 | 0.565 | 101,800 | 18,571,100 | 10,238,529 |
6963WB | VS-WB | 0.445 | -0.015 (-3.26%) | 0.460 | 0.470 | 0.425 | 556,800 | 0.445 | 0.450 | 170,900 | 18,538,700 | 8,211,070 |
7239WA | SCNWOLF-WA | 0.140 | -0.010 (-6.67%) | 0.145 | 0.150 | 0.135 | 589,900 | 0.140 | 0.145 | 1,079,600 | 18,499,600 | 2,626,198 |
7191 | ADVENTA | 1.770 | 0.140 (8.59%) | 1.640 | 1.800 | 1.630 | 85,700 | 1.760 | 1.780 | 90,200 | 16,711,500 | 28,964,121 |
5260OR | OWG-OR | 0.070 | 0.010 (16.67%) | 0.075 | 0.085 | 0.065 | 395,300 | 0.070 | 0.075 | 296,400 | 16,272,400 | 1,181,127 |
0208 | GREATEC | 7.390 | 0.340 (4.82%) | 7.070 | 7.600 | 7.060 | 7,400 | 7.380 | 7.390 | 1,800 | 15,631,000 | 115,215,250 |
2429 | TANCO | 0.215 | 0.000 (0.00%) | 0.215 | 0.220 | 0.210 | 7,109,300 | 0.210 | 0.215 | 996,900 | 13,997,800 | 3,005,104 |
7215PR | NIHSIN-PR | 0.035 | 0.005 (16.67%) | 0.035 | 0.040 | 0.030 | 16,418,100 | 0.035 | 0.040 | 17,349,900 | 13,978,300 | 488,074 |