search
bar_chart3,628,139,800
attach_money1,422,215,589
trending_up375
trending_down601
trending_flat3,713
money_off3,238
swap_horiz213,167
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
7165WA KTG-WA 0.040 0.010 (33.33%) 0.030 0.090 0.020 1,629,700 0.040 0.045 320,000 78,872,200 4,135,267
4456 DNEX 0.815 0.000 (0.00%) 0.825 0.830 0.805 897,600 0.815 0.820 2,451,200 51,784,800 42,262,991
5279 SERBADK 0.415 0.015 (3.75%) 0.415 0.420 0.405 9,652,100 0.410 0.415 5,896,200 47,807,000 19,772,637
6254WB PDZ-WB 0.185 0.090 (94.74%) 0.115 0.270 0.105 20,200 0.185 0.190 121,800 45,150,600 9,455,232
0091 DAYA 0.015 0.000 (0.00%) 0.010 0.015 0.010 45,709,800 0.010 0.015 21,214,800 43,810,600 442,538
5218 SAPNRG 0.120 0.000 (0.00%) 0.120 0.120 0.115 85,651,200 0.115 0.120 23,881,600 33,013,900 3,956,985
7164 KNM 0.195 0.005 (2.63%) 0.190 0.200 0.190 28,365,600 0.190 0.195 3,620,800 32,806,900 6,395,603
7099WB ATTA-WB 0.190 0.025 (15.15%) 0.165 0.235 0.150 220,200 0.185 0.190 6,900 31,353,700 6,274,874
9318 FITTERS 0.380 0.020 (5.56%) 0.365 0.385 0.365 1,233,800 0.375 0.380 1,011,700 31,260,200 11,704,310
3441OR JOHAN-OR 0.030 0.010 (50.00%) 0.025 0.035 0.025 1,155,500 0.030 0.035 11,000 28,467,300 869,322
5265OR DOLPHIN-OR 0.035 0.010 (40.00%) 0.030 0.035 0.025 12,922,300 0.030 0.035 173,500 28,130,500 898,299
5279WA SERBADK-WA 0.100 0.005 (5.26%) 0.095 0.100 0.090 20,782,600 0.095 0.100 7,333,200 27,405,700 2,605,904
2062WC HARBOUR-WC 0.010 0.005 (100.00%) 0.005 0.035 0.005 897,500 0.010 0.015 312,500 26,414,300 581,229
4723OR JAKS-OR 0.315 0.005 (1.61%) 0.310 0.320 0.295 1,994,100 0.315 0.320 108,000 23,627,700 7,282,529
7080PR PERMAJU-PR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 87,120,200 21,095,200 105,476
7803 RUBEREX 0.840 0.010 (1.21%) 0.830 0.850 0.825 605,200 0.835 0.840 28,600 20,275,300 17,009,316
7228 T7GLOBAL 0.335 0.000 (0.00%) 0.335 0.355 0.330 1,548,500 0.330 0.335 180,400 20,273,600 6,929,652
5195 CENSOF 0.415 -0.035 (-7.78%) 0.430 0.430 0.410 1,474,600 0.415 0.420 461,100 19,244,700 8,080,511
2127WB COMFORT-WB 0.560 0.050 (9.80%) 0.515 0.580 0.510 41,000 0.560 0.565 101,800 18,571,100 10,238,529
6963WB VS-WB 0.445 -0.015 (-3.26%) 0.460 0.470 0.425 556,800 0.445 0.450 170,900 18,538,700 8,211,070