Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
7080PR | PERMAJU-PR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 87,120,200 | 21,095,200 | 105,476 |
5260OR | OWG-OR | 0.070 | 0.010 (16.67%) | 0.075 | 0.085 | 0.065 | 395,300 | 0.070 | 0.075 | 296,400 | 16,272,400 | 1,181,127 |
7215PR | NIHSIN-PR | 0.035 | 0.005 (16.67%) | 0.035 | 0.040 | 0.030 | 16,418,100 | 0.035 | 0.040 | 17,349,900 | 13,978,300 | 488,074 |
0197WA | WEGMANS-WA | 0.040 | -0.005 (-11.11%) | 0.040 | 0.050 | 0.040 | 8,323,100 | 0.040 | 0.045 | 5,468,900 | 8,259,600 | 366,301 |
3514 | MARCO | 0.145 | -0.005 (-3.33%) | 0.150 | 0.155 | 0.145 | 5,851,900 | 0.145 | 0.150 | 1,986,800 | 8,027,300 | 1,205,655 |
8885 | AVI | 0.150 | 0.000 (0.00%) | 0.150 | 0.155 | 0.140 | 4,638,400 | 0.145 | 0.150 | 1,544,300 | 7,836,600 | 1,143,055 |
1481 | ASB | 0.165 | 0.000 (0.00%) | 0.165 | 0.170 | 0.160 | 25,726,800 | 0.160 | 0.170 | 15,705,500 | 7,640,800 | 1,261,356 |
9946OR | REX-OR | 0.070 | 0.005 (7.69%) | 0.065 | 0.080 | 0.065 | 1,956,100 | 0.070 | 0.075 | 213,400 | 7,025,900 | 512,995 |
7202WA | CSCENIC-WA | 0.185 | 0.065 (54.17%) | 0.200 | 0.260 | 0.175 | 117,600 | 0.180 | 0.185 | 22,700 | 6,002,300 | 1,229,603 |
5157OR | SAUDEE-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 122,977,400 | 5,518,900 | 27,595 |
5022WA | PAOS-WA | 0.090 | -0.005 (-5.26%) | 0.095 | 0.095 | 0.085 | 922,000 | 0.085 | 0.090 | 100,700 | 3,375,000 | 304,753 |
7246WA | SIGN-WA | 0.075 | 0.000 (0.00%) | 0.075 | 0.080 | 0.070 | 1,299,500 | 0.070 | 0.075 | 42,900 | 3,272,500 | 249,054 |
4715 | GENM | 2.750 | -0.030 (-1.08%) | 2.780 | 2.790 | 2.730 | 682,400 | 2.740 | 2.750 | 145,100 | 3,268,400 | 8,991,747 |
7243 | IMPIANA | 0.065 | 0.000 (0.00%) | 0.065 | 0.070 | 0.060 | 7,194,200 | 0.060 | 0.065 | 2,611,500 | 2,842,000 | 182,550 |
7211OR | TAFI-OR | 0.010 | 0.000 (0.00%) | 0.010 | 0.015 | 0.010 | 1,796,800 | 0.010 | 0.015 | 301,700 | 2,368,700 | 23,762 |
8478 | HWATAI | 1.050 | 0.010 (0.96%) | 1.070 | 1.080 | 1.020 | 15,000 | 1.040 | 1.050 | 28,900 | 2,029,800 | 2,136,218 |
5296 | MRDIY | 3.810 | 0.010 (0.26%) | 3.800 | 3.830 | 3.710 | 246,600 | 3.800 | 3.810 | 184,400 | 1,991,800 | 7,550,344 |
0186WB | PTRANS-WB | 0.125 | -0.010 (-7.41%) | 0.140 | 0.140 | 0.125 | 415,000 | 0.120 | 0.125 | 104,800 | 1,636,700 | 215,703 |
7184 | G3 | 0.140 | 0.000 (0.00%) | 0.140 | 0.145 | 0.135 | 4,572,900 | 0.135 | 0.140 | 345,400 | 1,608,100 | 225,105 |
7130 | KPOWER | 0.715 | 0.000 (0.00%) | 0.725 | 0.730 | 0.715 | 448,000 | 0.715 | 0.720 | 59,200 | 1,554,500 | 1,123,805 |