Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
7080PR PERMAJU-PR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 87,120,200 21,095,200 105,476
5260OR OWG-OR 0.070 0.010 (16.67%) 0.075 0.085 0.065 395,300 0.070 0.075 296,400 16,272,400 1,181,127
7215PR NIHSIN-PR 0.035 0.005 (16.67%) 0.035 0.040 0.030 16,418,100 0.035 0.040 17,349,900 13,978,300 488,074
0197WA WEGMANS-WA 0.040 -0.005 (-11.11%) 0.040 0.050 0.040 8,323,100 0.040 0.045 5,468,900 8,259,600 366,301
3514 MARCO 0.145 -0.005 (-3.33%) 0.150 0.155 0.145 5,851,900 0.145 0.150 1,986,800 8,027,300 1,205,655
8885 AVI 0.150 0.000 (0.00%) 0.150 0.155 0.140 4,638,400 0.145 0.150 1,544,300 7,836,600 1,143,055
1481 ASB 0.165 0.000 (0.00%) 0.165 0.170 0.160 25,726,800 0.160 0.170 15,705,500 7,640,800 1,261,356
9946OR REX-OR 0.070 0.005 (7.69%) 0.065 0.080 0.065 1,956,100 0.070 0.075 213,400 7,025,900 512,995
7202WA CSCENIC-WA 0.185 0.065 (54.17%) 0.200 0.260 0.175 117,600 0.180 0.185 22,700 6,002,300 1,229,603
5157OR SAUDEE-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 122,977,400 5,518,900 27,595
5022WA PAOS-WA 0.090 -0.005 (-5.26%) 0.095 0.095 0.085 922,000 0.085 0.090 100,700 3,375,000 304,753
7246WA SIGN-WA 0.075 0.000 (0.00%) 0.075 0.080 0.070 1,299,500 0.070 0.075 42,900 3,272,500 249,054
4715 GENM 2.750 -0.030 (-1.08%) 2.780 2.790 2.730 682,400 2.740 2.750 145,100 3,268,400 8,991,747
7243 IMPIANA 0.065 0.000 (0.00%) 0.065 0.070 0.060 7,194,200 0.060 0.065 2,611,500 2,842,000 182,550
7211OR TAFI-OR 0.010 0.000 (0.00%) 0.010 0.015 0.010 1,796,800 0.010 0.015 301,700 2,368,700 23,762
8478 HWATAI 1.050 0.010 (0.96%) 1.070 1.080 1.020 15,000 1.040 1.050 28,900 2,029,800 2,136,218
5296 MRDIY 3.810 0.010 (0.26%) 3.800 3.830 3.710 246,600 3.800 3.810 184,400 1,991,800 7,550,344
0186WB PTRANS-WB 0.125 -0.010 (-7.41%) 0.140 0.140 0.125 415,000 0.120 0.125 104,800 1,636,700 215,703
7184 G3 0.140 0.000 (0.00%) 0.140 0.145 0.135 4,572,900 0.135 0.140 345,400 1,608,100 225,105
7130 KPOWER 0.715 0.000 (0.00%) 0.725 0.730 0.715 448,000 0.715 0.720 59,200 1,554,500 1,123,805