Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0091 DAYA 0.015 0.000 (0.00%) 0.010 0.015 0.010 45,709,800 0.010 0.015 21,214,800 43,810,600 442,538
7164 KNM 0.195 0.005 (2.63%) 0.190 0.200 0.190 28,365,600 0.190 0.195 3,620,800 32,806,900 6,395,603
5279WA SERBADK-WA 0.100 0.005 (5.26%) 0.095 0.100 0.090 20,782,600 0.095 0.100 7,333,200 27,405,700 2,605,904
7250 UZMA 0.600 -0.025 (-4.00%) 0.630 0.635 0.600 235,400 0.600 0.610 41,500 2,165,900 1,340,037
5210 ARMADA 0.415 0.005 (1.22%) 0.410 0.420 0.410 1,265,400 0.410 0.415 1,255,200 2,073,000 856,749
5255 ICON 0.085 -0.005 (-5.56%) 0.090 0.090 0.085 26,044,300 0.085 0.090 1,365,300 1,786,800 160,299
5243WA VELESTO-WA 0.055 0.005 (10.00%) 0.055 0.055 0.055 14,577,000 0.050 0.055 3,698,800 998,100 54,896
5255WA ICON-WA 0.055 -0.005 (-8.33%) 0.055 0.055 0.055 184,700 0.055 0.060 895,700 590,300 32,467
5256 REACH 0.085 -0.005 (-5.56%) 0.085 0.085 0.080 14,276,800 0.080 0.085 4,200 205,600 17,226
7293 YINSON 4.430 -0.020 (-0.45%) 4.450 4.480 4.420 18,400 4.430 4.440 300 161,200 716,878
5218WA SAPNRG-WA 0.060 0.005 (9.09%) 0.055 0.060 0.055 20,794,600 0.055 0.060 4,355,900 107,000 6,185
5115WA ALAM-WA 0.010 -0.005 (-33.33%) 0.010 0.010 0.010 34,274,100 0.010 0.015 13,993,600 62,000 620
5132 DELEUM 0.515 0.010 (1.98%) 0.505 0.515 0.505 32,400 0.505 0.515 24,500 27,000 13,705
5256WA REACH-WA 0.010 -0.005 (-33.33%) 0.010 0.010 0.010 61,074,400 0.010 0.015 13,666,600 26,000 260
7158WB SCOMI-WB 0.010 -0.005 (-33.33%) 0.010 0.020 0.010 10,000 0.015 0.020 2,694,300 16,000 260
1201 SUMATEC 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
1201WA SUMATEC-WA 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5199WC HIBISCS-WC 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
7206PB THHEAVY-PB 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0