Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0091 | DAYA | 0.015 | 0.000 (0.00%) | 0.010 | 0.015 | 0.010 | 45,709,800 | 0.010 | 0.015 | 21,214,800 | 43,810,600 | 442,538 |
7164 | KNM | 0.195 | 0.005 (2.63%) | 0.190 | 0.200 | 0.190 | 28,365,600 | 0.190 | 0.195 | 3,620,800 | 32,806,900 | 6,395,603 |
5279WA | SERBADK-WA | 0.100 | 0.005 (5.26%) | 0.095 | 0.100 | 0.090 | 20,782,600 | 0.095 | 0.100 | 7,333,200 | 27,405,700 | 2,605,904 |
7250 | UZMA | 0.600 | -0.025 (-4.00%) | 0.630 | 0.635 | 0.600 | 235,400 | 0.600 | 0.610 | 41,500 | 2,165,900 | 1,340,037 |
5210 | ARMADA | 0.415 | 0.005 (1.22%) | 0.410 | 0.420 | 0.410 | 1,265,400 | 0.410 | 0.415 | 1,255,200 | 2,073,000 | 856,749 |
5255 | ICON | 0.085 | -0.005 (-5.56%) | 0.090 | 0.090 | 0.085 | 26,044,300 | 0.085 | 0.090 | 1,365,300 | 1,786,800 | 160,299 |
5243WA | VELESTO-WA | 0.055 | 0.005 (10.00%) | 0.055 | 0.055 | 0.055 | 14,577,000 | 0.050 | 0.055 | 3,698,800 | 998,100 | 54,896 |
5255WA | ICON-WA | 0.055 | -0.005 (-8.33%) | 0.055 | 0.055 | 0.055 | 184,700 | 0.055 | 0.060 | 895,700 | 590,300 | 32,467 |
5256 | REACH | 0.085 | -0.005 (-5.56%) | 0.085 | 0.085 | 0.080 | 14,276,800 | 0.080 | 0.085 | 4,200 | 205,600 | 17,226 |
7293 | YINSON | 4.430 | -0.020 (-0.45%) | 4.450 | 4.480 | 4.420 | 18,400 | 4.430 | 4.440 | 300 | 161,200 | 716,878 |
5218WA | SAPNRG-WA | 0.060 | 0.005 (9.09%) | 0.055 | 0.060 | 0.055 | 20,794,600 | 0.055 | 0.060 | 4,355,900 | 107,000 | 6,185 |
5115WA | ALAM-WA | 0.010 | -0.005 (-33.33%) | 0.010 | 0.010 | 0.010 | 34,274,100 | 0.010 | 0.015 | 13,993,600 | 62,000 | 620 |
5132 | DELEUM | 0.515 | 0.010 (1.98%) | 0.505 | 0.515 | 0.505 | 32,400 | 0.505 | 0.515 | 24,500 | 27,000 | 13,705 |
5256WA | REACH-WA | 0.010 | -0.005 (-33.33%) | 0.010 | 0.010 | 0.010 | 61,074,400 | 0.010 | 0.015 | 13,666,600 | 26,000 | 260 |
7158WB | SCOMI-WB | 0.010 | -0.005 (-33.33%) | 0.010 | 0.020 | 0.010 | 10,000 | 0.015 | 0.020 | 2,694,300 | 16,000 | 260 |
1201 | SUMATEC | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
1201WA | SUMATEC-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
5199WC | HIBISCS-WC | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
7206PB | THHEAVY-PB | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |