search
bar_chart3,682,601,700
attach_money1,387,034,853
trending_up394
trending_down648
trending_flat3,338
money_off2,815
swap_horiz208,257
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
5279 SERBADK 0.415 0.015 (3.75%) 0.415 0.420 0.405 9,652,100 0.410 0.415 5,896,200 47,807,000 19,772,637
0091 DAYA 0.015 0.000 (0.00%) 0.010 0.015 0.010 45,709,800 0.010 0.015 21,214,800 43,810,600 442,538
5218 SAPNRG 0.120 0.000 (0.00%) 0.120 0.120 0.115 85,651,200 0.115 0.120 23,881,600 33,013,900 3,956,985
7164 KNM 0.195 0.005 (2.63%) 0.190 0.200 0.190 28,365,600 0.190 0.195 3,620,800 32,806,900 6,395,603
5279WA SERBADK-WA 0.100 0.005 (5.26%) 0.095 0.100 0.090 20,782,600 0.095 0.100 7,333,200 27,405,700 2,605,904
7228 T7GLOBAL 0.335 0.000 (0.00%) 0.335 0.355 0.330 1,548,500 0.330 0.335 180,400 20,273,600 6,929,652
5243 VELESTO 0.135 -0.005 (-3.57%) 0.140 0.145 0.135 32,975,900 0.135 0.140 7,575,500 5,567,000 774,532
5199 HIBISCS 0.625 0.000 (0.00%) 0.625 0.630 0.620 14,300 0.625 0.630 923,500 2,580,500 1,615,220
7250 UZMA 0.600 -0.025 (-4.00%) 0.630 0.635 0.600 235,400 0.600 0.610 41,500 2,165,900 1,340,037
5210 ARMADA 0.415 0.005 (1.22%) 0.410 0.420 0.410 1,265,400 0.410 0.415 1,255,200 2,073,000 856,749
5255 ICON 0.085 -0.005 (-5.56%) 0.090 0.090 0.085 26,044,300 0.085 0.090 1,365,300 1,786,800 160,299
5243WA VELESTO-WA 0.055 0.005 (10.00%) 0.055 0.055 0.055 14,577,000 0.050 0.055 3,698,800 998,100 54,896
7251 BARAKAH 0.070 0.000 (0.00%) 0.065 0.070 0.065 13,862,100 0.065 0.070 2,878,100 894,000 59,910
7158 SCOMI 0.030 -0.005 (-14.29%) 0.035 0.040 0.030 12,736,900 0.030 0.035 403,500 886,900 31,030
7277 DIALOG 2.590 0.000 (0.00%) 2.590 2.600 2.580 177,300 2.580 2.590 1,600 625,400 1,617,636
5141 DAYANG 1.040 0.000 (0.00%) 1.050 1.050 1.040 167,500 1.040 1.050 120,400 590,900 618,114
5255WA ICON-WA 0.055 -0.005 (-8.33%) 0.055 0.055 0.055 184,700 0.055 0.060 895,700 590,300 32,467
5257 CARIMIN 0.550 0.020 (3.77%) 0.535 0.550 0.535 220,100 0.545 0.550 75,800 539,600 294,665
5115 ALAM 0.060 0.000 (0.00%) 0.060 0.060 0.060 39,235,600 0.060 0.065 12,856,400 494,000 29,640
7108 PERDANA 0.130 0.000 (0.00%) 0.130 0.130 0.130 122,000 0.130 0.135 939,700 441,300 57,369