Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
2429 TANCO 0.215 0.000 (0.00%) 0.215 0.220 0.210 7,109,300 0.210 0.215 996,900 13,997,800 3,005,104
6912WA PASDEC-WA 0.090 0.005 (5.88%) 0.085 0.100 0.080 566,500 0.085 0.090 126,600 7,676,300 719,698
3557WD ECOFIRS-WD 0.090 -0.005 (-5.26%) 0.095 0.095 0.090 3,467,600 0.090 0.095 1,394,500 2,335,200 212,994
4464WB PHB-WB 0.005 -0.005 (-50.00%) 0.005 0.005 0.005 64,382,100 0.005 0.010 121,304,300 2,240,000 11,200
1651WB MRCB-WB 0.070 -0.005 (-6.67%) 0.070 0.075 0.065 7,243,800 0.065 0.070 1,044,900 2,211,300 154,801
4057WB ASIAPAC-WB 0.025 -0.005 (-16.67%) 0.030 0.030 0.025 6,566,900 0.025 0.030 505,100 1,563,600 46,908
8923WA JIANKUN-WA 0.090 -0.010 (-10.00%) 0.095 0.095 0.090 620,000 0.085 0.090 456,100 957,900 86,286
5827WA OIB-WA 0.160 0.010 (6.67%) 0.160 0.165 0.150 10,000 0.155 0.160 14,400 840,100 132,766
7010OR HOOVER-OR 0.100 0.005 (5.26%) 0.095 0.105 0.095 40,900 0.100 0.105 90,700 630,600 61,005
5283WA EWINT-WA 0.015 -0.005 (-25.00%) 0.020 0.020 0.015 9,625,900 0.015 0.020 1,362,900 546,500 8,230
5182 MCT 0.200 -0.005 (-2.44%) 0.210 0.210 0.200 4,660,900 0.200 0.205 647,500 310,800 62,922
2259 TALAMT 0.030 0.000 (0.00%) 0.025 0.030 0.025 15,978,300 0.025 0.030 18,250,900 300,100 7,503
5200 UOADEV 1.550 0.000 (0.00%) 1.570 1.570 1.550 76,700 1.550 1.560 204,700 220,600 342,292
8893 MKLAND 0.190 0.000 (0.00%) 0.190 0.190 0.185 1,271,000 0.185 0.190 56,400 199,000 37,610
5040WB MERIDIAN-WB 0.020 -0.005 (-20.00%) 0.020 0.020 0.020 512,500 0.015 0.025 1,295,300 150,000 3,000
8206WA ECOWLD-WA 0.025 0.000 (0.00%) 0.025 0.025 0.025 723,300 0.025 0.030 1,062,800 127,400 3,185
3239WB BJASSET-WB 0.040 0.000 (0.00%) 0.040 0.040 0.040 3,542,200 0.040 0.045 474,100 120,000 4,800
7198WB DPS-WB 0.055 0.000 (0.00%) 0.055 0.055 0.050 4,164,000 0.050 0.055 199,500 106,600 5,688
5053 OSK 0.845 -0.005 (-0.59%) 0.850 0.850 0.845 304,500 0.845 0.850 64,900 100,600 85,291
8494WB LBICAP-WB 0.170 0.000 (0.00%) 0.170 0.170 0.170 64,100 0.165 0.170 69,900 100,000 17,000