Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2429 | TANCO | 0.215 | 0.000 (0.00%) | 0.215 | 0.220 | 0.210 | 7,109,300 | 0.210 | 0.215 | 996,900 | 13,997,800 | 3,005,104 |
6912WA | PASDEC-WA | 0.090 | 0.005 (5.88%) | 0.085 | 0.100 | 0.080 | 566,500 | 0.085 | 0.090 | 126,600 | 7,676,300 | 719,698 |
3557WD | ECOFIRS-WD | 0.090 | -0.005 (-5.26%) | 0.095 | 0.095 | 0.090 | 3,467,600 | 0.090 | 0.095 | 1,394,500 | 2,335,200 | 212,994 |
4464WB | PHB-WB | 0.005 | -0.005 (-50.00%) | 0.005 | 0.005 | 0.005 | 64,382,100 | 0.005 | 0.010 | 121,304,300 | 2,240,000 | 11,200 |
1651WB | MRCB-WB | 0.070 | -0.005 (-6.67%) | 0.070 | 0.075 | 0.065 | 7,243,800 | 0.065 | 0.070 | 1,044,900 | 2,211,300 | 154,801 |
4057WB | ASIAPAC-WB | 0.025 | -0.005 (-16.67%) | 0.030 | 0.030 | 0.025 | 6,566,900 | 0.025 | 0.030 | 505,100 | 1,563,600 | 46,908 |
8923WA | JIANKUN-WA | 0.090 | -0.010 (-10.00%) | 0.095 | 0.095 | 0.090 | 620,000 | 0.085 | 0.090 | 456,100 | 957,900 | 86,286 |
5827WA | OIB-WA | 0.160 | 0.010 (6.67%) | 0.160 | 0.165 | 0.150 | 10,000 | 0.155 | 0.160 | 14,400 | 840,100 | 132,766 |
7010OR | HOOVER-OR | 0.100 | 0.005 (5.26%) | 0.095 | 0.105 | 0.095 | 40,900 | 0.100 | 0.105 | 90,700 | 630,600 | 61,005 |
5283WA | EWINT-WA | 0.015 | -0.005 (-25.00%) | 0.020 | 0.020 | 0.015 | 9,625,900 | 0.015 | 0.020 | 1,362,900 | 546,500 | 8,230 |
5182 | MCT | 0.200 | -0.005 (-2.44%) | 0.210 | 0.210 | 0.200 | 4,660,900 | 0.200 | 0.205 | 647,500 | 310,800 | 62,922 |
2259 | TALAMT | 0.030 | 0.000 (0.00%) | 0.025 | 0.030 | 0.025 | 15,978,300 | 0.025 | 0.030 | 18,250,900 | 300,100 | 7,503 |
5200 | UOADEV | 1.550 | 0.000 (0.00%) | 1.570 | 1.570 | 1.550 | 76,700 | 1.550 | 1.560 | 204,700 | 220,600 | 342,292 |
8893 | MKLAND | 0.190 | 0.000 (0.00%) | 0.190 | 0.190 | 0.185 | 1,271,000 | 0.185 | 0.190 | 56,400 | 199,000 | 37,610 |
5040WB | MERIDIAN-WB | 0.020 | -0.005 (-20.00%) | 0.020 | 0.020 | 0.020 | 512,500 | 0.015 | 0.025 | 1,295,300 | 150,000 | 3,000 |
8206WA | ECOWLD-WA | 0.025 | 0.000 (0.00%) | 0.025 | 0.025 | 0.025 | 723,300 | 0.025 | 0.030 | 1,062,800 | 127,400 | 3,185 |
3239WB | BJASSET-WB | 0.040 | 0.000 (0.00%) | 0.040 | 0.040 | 0.040 | 3,542,200 | 0.040 | 0.045 | 474,100 | 120,000 | 4,800 |
7198WB | DPS-WB | 0.055 | 0.000 (0.00%) | 0.055 | 0.055 | 0.050 | 4,164,000 | 0.050 | 0.055 | 199,500 | 106,600 | 5,688 |
5053 | OSK | 0.845 | -0.005 (-0.59%) | 0.850 | 0.850 | 0.845 | 304,500 | 0.845 | 0.850 | 64,900 | 100,600 | 85,291 |
8494WB | LBICAP-WB | 0.170 | 0.000 (0.00%) | 0.170 | 0.170 | 0.170 | 64,100 | 0.165 | 0.170 | 69,900 | 100,000 | 17,000 |