Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0208 GREATEC 7.390 0.340 (4.82%) 7.070 7.600 7.060 7,400 7.380 7.390 1,800 15,631,000 115,215,250
0056 NCT 0.460 0.005 (1.10%) 0.455 0.465 0.455 826,100 0.455 0.460 219,100 7,806,400 3,604,644
0166 INARI 3.580 0.030 (0.84%) 3.570 3.610 3.530 214,200 3.570 3.580 42,300 7,174,200 25,650,983
5301 CTOS 1.590 0.010 (0.63%) 1.580 1.590 1.570 645,300 1.580 1.590 864,400 5,386,400 8,510,314
5204OR PRESBHD-OR 0.320 0.045 (16.36%) 0.285 0.325 0.280 89,000 0.315 0.320 110,900 4,766,900 1,425,372
0128WB FRONTKN-WB 0.380 0.010 (2.70%) 0.375 0.380 0.360 308,500 0.375 0.380 289,000 4,504,200 1,669,297
0118OR TRIVE-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 281,797,300 3,084,500 15,423
0128 FRONTKN 3.380 0.050 (1.50%) 3.350 3.390 3.300 72,700 3.370 3.380 91,200 2,361,200 7,874,532
9008PR OMESTI-PR 0.115 -0.010 (-8.00%) 0.120 0.125 0.115 736,700 0.115 0.120 225,200 1,594,100 191,336
7160 PENTA 5.780 -0.020 (-0.34%) 5.780 5.800 5.750 19,300 5.780 5.790 7,800 1,178,000 6,797,529
9377WA FSBM-WA 0.105 -0.010 (-8.70%) 0.120 0.120 0.095 15,600 0.105 0.110 39,300 903,400 94,299
5292 UWC 5.750 -0.080 (-1.37%) 5.830 5.870 5.710 24,700 5.750 5.760 14,600 885,600 5,105,276
0143 KEYASIC 0.110 -0.005 (-4.35%) 0.115 0.115 0.110 11,804,800 0.110 0.115 658,500 881,000 100,955
7022 GTRONIC 2.210 0.060 (2.79%) 2.150 2.220 2.150 1,400 2.210 2.220 13,000 616,000 1,351,533
5204 AWANTEC 0.655 -0.015 (-2.24%) 0.665 0.670 0.655 460,900 0.655 0.660 58,000 588,800 389,135
9377 FSBM 0.245 -0.045 (-15.52%) 0.285 0.290 0.245 8,700 0.245 0.250 78,800 313,700 82,910
0029WC DIGISTA-WC 0.030 0.000 (0.00%) 0.030 0.030 0.030 9,095,500 0.025 0.030 998,000 300,000 9,000
0065 EFORCE 0.495 -0.005 (-1.00%) 0.500 0.505 0.495 163,100 0.495 0.500 17,300 273,400 135,923
0029 DIGISTA 0.065 0.000 (0.00%) 0.065 0.065 0.065 20,546,100 0.065 0.070 2,235,200 220,000 14,300
0083WC NOTION-WC 0.330 0.010 (3.12%) 0.335 0.335 0.330 17,500 0.320 0.330 2,700 145,000 47,881