Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0208 | GREATEC | 7.390 | 0.340 (4.82%) | 7.070 | 7.600 | 7.060 | 7,400 | 7.380 | 7.390 | 1,800 | 15,631,000 | 115,215,250 |
0056 | NCT | 0.460 | 0.005 (1.10%) | 0.455 | 0.465 | 0.455 | 826,100 | 0.455 | 0.460 | 219,100 | 7,806,400 | 3,604,644 |
0166 | INARI | 3.580 | 0.030 (0.84%) | 3.570 | 3.610 | 3.530 | 214,200 | 3.570 | 3.580 | 42,300 | 7,174,200 | 25,650,983 |
5301 | CTOS | 1.590 | 0.010 (0.63%) | 1.580 | 1.590 | 1.570 | 645,300 | 1.580 | 1.590 | 864,400 | 5,386,400 | 8,510,314 |
5204OR | PRESBHD-OR | 0.320 | 0.045 (16.36%) | 0.285 | 0.325 | 0.280 | 89,000 | 0.315 | 0.320 | 110,900 | 4,766,900 | 1,425,372 |
0128WB | FRONTKN-WB | 0.380 | 0.010 (2.70%) | 0.375 | 0.380 | 0.360 | 308,500 | 0.375 | 0.380 | 289,000 | 4,504,200 | 1,669,297 |
0118OR | TRIVE-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 281,797,300 | 3,084,500 | 15,423 |
0128 | FRONTKN | 3.380 | 0.050 (1.50%) | 3.350 | 3.390 | 3.300 | 72,700 | 3.370 | 3.380 | 91,200 | 2,361,200 | 7,874,532 |
9008PR | OMESTI-PR | 0.115 | -0.010 (-8.00%) | 0.120 | 0.125 | 0.115 | 736,700 | 0.115 | 0.120 | 225,200 | 1,594,100 | 191,336 |
7160 | PENTA | 5.780 | -0.020 (-0.34%) | 5.780 | 5.800 | 5.750 | 19,300 | 5.780 | 5.790 | 7,800 | 1,178,000 | 6,797,529 |
9377WA | FSBM-WA | 0.105 | -0.010 (-8.70%) | 0.120 | 0.120 | 0.095 | 15,600 | 0.105 | 0.110 | 39,300 | 903,400 | 94,299 |
5292 | UWC | 5.750 | -0.080 (-1.37%) | 5.830 | 5.870 | 5.710 | 24,700 | 5.750 | 5.760 | 14,600 | 885,600 | 5,105,276 |
0143 | KEYASIC | 0.110 | -0.005 (-4.35%) | 0.115 | 0.115 | 0.110 | 11,804,800 | 0.110 | 0.115 | 658,500 | 881,000 | 100,955 |
7022 | GTRONIC | 2.210 | 0.060 (2.79%) | 2.150 | 2.220 | 2.150 | 1,400 | 2.210 | 2.220 | 13,000 | 616,000 | 1,351,533 |
5204 | AWANTEC | 0.655 | -0.015 (-2.24%) | 0.665 | 0.670 | 0.655 | 460,900 | 0.655 | 0.660 | 58,000 | 588,800 | 389,135 |
9377 | FSBM | 0.245 | -0.045 (-15.52%) | 0.285 | 0.290 | 0.245 | 8,700 | 0.245 | 0.250 | 78,800 | 313,700 | 82,910 |
0029WC | DIGISTA-WC | 0.030 | 0.000 (0.00%) | 0.030 | 0.030 | 0.030 | 9,095,500 | 0.025 | 0.030 | 998,000 | 300,000 | 9,000 |
0065 | EFORCE | 0.495 | -0.005 (-1.00%) | 0.500 | 0.505 | 0.495 | 163,100 | 0.495 | 0.500 | 17,300 | 273,400 | 135,923 |
0029 | DIGISTA | 0.065 | 0.000 (0.00%) | 0.065 | 0.065 | 0.065 | 20,546,100 | 0.065 | 0.070 | 2,235,200 | 220,000 | 14,300 |
0083WC | NOTION-WC | 0.330 | 0.010 (3.12%) | 0.335 | 0.335 | 0.330 | 17,500 | 0.320 | 0.330 | 2,700 | 145,000 | 47,881 |