search
bar_chart3,628,139,800
attach_money1,422,215,589
trending_up375
trending_down601
trending_flat3,713
money_off3,238
swap_horiz213,167
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
5252 SASBADI 0.230 0.005 (2.22%) 0.225 0.235 0.225 242,300 0.230 0.235 2,415,400 16,741,100 3,860,146
0172OR OCK-OR 0.435 -0.005 (-1.14%) 0.440 0.445 0.430 141,300 0.435 0.440 10,000 3,670,600 1,595,839
0059 ECOHLDS 0.210 -0.005 (-2.33%) 0.210 0.215 0.205 2,032,900 0.205 0.210 169,500 1,982,900 416,760
4863 TM 5.810 0.020 (0.34%) 5.780 5.830 5.730 18,500 5.800 5.820 2,100 1,423,600 8,239,921
6888 AXIATA 3.780 -0.030 (-0.79%) 3.780 3.860 3.760 44,000 3.770 3.780 12,500 759,700 2,888,134
4502 MEDIA 0.470 0.000 (0.00%) 0.470 0.480 0.470 62,800 0.470 0.475 63,500 612,900 291,367
0082 GPACKET 0.215 0.000 (0.00%) 0.215 0.215 0.210 173,000 0.215 0.220 581,500 496,900 106,348
6399 ASTRO 1.090 0.000 (0.00%) 1.100 1.100 1.080 88,500 1.090 1.100 261,800 456,800 498,934
0082WB GPACKET-WB 0.060 -0.005 (-7.69%) 0.060 0.065 0.060 211,600 0.060 0.065 795,900 190,200 11,422
0172 OCK 0.460 0.005 (1.10%) 0.455 0.460 0.455 95,900 0.455 0.460 164,700 179,100 82,066
6947 DIGI 4.260 -0.020 (-0.47%) 4.260 4.270 4.230 74,900 4.260 4.270 8,700 143,600 610,921
0172WB OCK-WB 0.185 0.000 (0.00%) 0.180 0.185 0.180 698,600 0.180 0.190 250,400 102,400 18,932
7031WA AMTEL-WA 0.280 -0.005 (-1.75%) 0.280 0.280 0.280 58,000 0.275 0.280 37,600 99,000 27,720
0159 AMEDIA 0.130 0.000 (0.00%) 0.130 0.130 0.130 129,800 0.130 0.135 660,000 55,000 7,150
5031 TIMECOM 4.700 -0.010 (-0.21%) 4.700 4.710 4.650 300 4.710 4.740 200 53,800 251,984
7031 AMTEL 0.725 -0.005 (-0.69%) 0.730 0.730 0.725 66,300 0.725 0.730 10,000 36,000 26,107
6012 MAXIS 4.330 0.030 (0.70%) 4.280 4.330 4.280 7,600 4.310 4.330 5,600 32,200 138,516
5090 MEDIAC 0.185 0.000 (0.00%) 0.185 0.185 0.185 687,900 0.185 0.190 220,300 20,000 3,700
6084 STAR 0.360 0.005 (1.41%) 0.360 0.360 0.360 55,100 0.355 0.360 83,400 18,600 6,696
0172WA OCK-WA 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0