Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0172OR | OCK-OR | 0.435 | -0.005 (-1.14%) | 0.440 | 0.445 | 0.430 | 141,300 | 0.435 | 0.440 | 10,000 | 3,670,600 | 1,595,839 |
0059 | ECOHLDS | 0.210 | -0.005 (-2.33%) | 0.210 | 0.215 | 0.205 | 2,032,900 | 0.205 | 0.210 | 169,500 | 1,982,900 | 416,760 |
4502 | MEDIA | 0.470 | 0.000 (0.00%) | 0.470 | 0.480 | 0.470 | 62,800 | 0.470 | 0.475 | 63,500 | 612,900 | 291,367 |
6399 | ASTRO | 1.090 | 0.000 (0.00%) | 1.100 | 1.100 | 1.080 | 88,500 | 1.090 | 1.100 | 261,800 | 456,800 | 498,934 |
0082WB | GPACKET-WB | 0.060 | -0.005 (-7.69%) | 0.060 | 0.065 | 0.060 | 211,600 | 0.060 | 0.065 | 795,900 | 190,200 | 11,422 |
0172WB | OCK-WB | 0.185 | 0.000 (0.00%) | 0.180 | 0.185 | 0.180 | 698,600 | 0.180 | 0.190 | 250,400 | 102,400 | 18,932 |
7031WA | AMTEL-WA | 0.280 | -0.005 (-1.75%) | 0.280 | 0.280 | 0.280 | 58,000 | 0.275 | 0.280 | 37,600 | 99,000 | 27,720 |
5090 | MEDIAC | 0.185 | 0.000 (0.00%) | 0.185 | 0.185 | 0.185 | 687,900 | 0.185 | 0.190 | 220,300 | 20,000 | 3,700 |
6084 | STAR | 0.360 | 0.005 (1.41%) | 0.360 | 0.360 | 0.360 | 55,100 | 0.355 | 0.360 | 83,400 | 18,600 | 6,696 |
0172WA | OCK-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
6025 | BJMEDIA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
7190 | PPG | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |