Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
6254WB | PDZ-WB | 0.185 | 0.090 (94.74%) | 0.115 | 0.270 | 0.105 | 20,200 | 0.185 | 0.190 | 121,800 | 45,150,600 | 9,455,232 |
2062WC | HARBOUR-WC | 0.010 | 0.005 (100.00%) | 0.005 | 0.035 | 0.005 | 897,500 | 0.010 | 0.015 | 312,500 | 26,414,300 | 581,229 |
6254 | PDZ | 0.340 | 0.025 (7.94%) | 0.360 | 0.405 | 0.330 | 130,600 | 0.340 | 0.345 | 57,700 | 13,065,800 | 4,803,016 |
2194 | MMCCORP | 1.840 | 0.010 (0.55%) | 1.830 | 1.850 | 1.830 | 1,253,200 | 1.840 | 1.850 | 3,528,200 | 1,129,900 | 2,080,296 |
5077 | MAYBULK | 0.690 | 0.010 (1.47%) | 0.680 | 0.690 | 0.680 | 212,800 | 0.685 | 0.695 | 197,600 | 950,900 | 651,758 |
5267 | XINHWA | 0.385 | -0.005 (-1.28%) | 0.385 | 0.390 | 0.385 | 1,450,300 | 0.385 | 0.390 | 2,325,200 | 464,700 | 179,010 |
5078 | M&G | 0.115 | -0.005 (-4.17%) | 0.130 | 0.130 | 0.115 | 272,600 | 0.115 | 0.120 | 6,100 | 304,600 | 36,160 |
0078 | GDEX | 0.310 | 0.000 (0.00%) | 0.310 | 0.310 | 0.305 | 1,024,300 | 0.305 | 0.310 | 544,300 | 284,900 | 87,802 |
5267WA | XINHWA-WA | 0.140 | 0.000 (0.00%) | 0.140 | 0.140 | 0.140 | 121,900 | 0.140 | 0.145 | 160,000 | 154,000 | 21,560 |
3816 | MISC | 6.700 | -0.010 (-0.15%) | 6.670 | 6.730 | 6.660 | 19,500 | 6.700 | 6.710 | 15,500 | 78,300 | 525,305 |
0078WC | GDEX-WC | 0.120 | 0.000 (0.00%) | 0.120 | 0.120 | 0.120 | 94,000 | 0.120 | 0.125 | 179,300 | 46,600 | 5,592 |
7013WC | HUBLINE-WC | 0.015 | 0.000 (0.00%) | 0.015 | 0.015 | 0.015 | 12,220,000 | 0.010 | 0.015 | 5,749,000 | 10,000 | 150 |
8133 | BHIC | 0.500 | 0.025 (5.26%) | 0.485 | 0.500 | 0.485 | 10,000 | 0.470 | 0.490 | 7,500 | 8,000 | 3,894 |
5614 | ILB | 0.440 | -0.010 (-2.22%) | 0.440 | 0.440 | 0.440 | 7,900 | 0.440 | 0.465 | 9,500 | 1,100 | 484 |
7013WB | HUBLINE-WB | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
7187WA | CHGP-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 33,000 | 0.595 | 0.600 | 20,000 | 0 | 0 |
7676WB | GCAP-WB | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
8346 | PRKCORP | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 8,300 | 0.325 | 0.385 | 8,000 | 0 | 0 |
9806 | NATWIDE | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 75,000 | 0.225 | 0.240 | 42,500 | 0 | 0 |