Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
6254WB PDZ-WB 0.185 0.090 (94.74%) 0.115 0.270 0.105 20,200 0.185 0.190 121,800 45,150,600 9,455,232
2062WC HARBOUR-WC 0.010 0.005 (100.00%) 0.005 0.035 0.005 897,500 0.010 0.015 312,500 26,414,300 581,229
6254 PDZ 0.340 0.025 (7.94%) 0.360 0.405 0.330 130,600 0.340 0.345 57,700 13,065,800 4,803,016
2194 MMCCORP 1.840 0.010 (0.55%) 1.830 1.850 1.830 1,253,200 1.840 1.850 3,528,200 1,129,900 2,080,296
5077 MAYBULK 0.690 0.010 (1.47%) 0.680 0.690 0.680 212,800 0.685 0.695 197,600 950,900 651,758
5267 XINHWA 0.385 -0.005 (-1.28%) 0.385 0.390 0.385 1,450,300 0.385 0.390 2,325,200 464,700 179,010
5078 M&G 0.115 -0.005 (-4.17%) 0.130 0.130 0.115 272,600 0.115 0.120 6,100 304,600 36,160
0078 GDEX 0.310 0.000 (0.00%) 0.310 0.310 0.305 1,024,300 0.305 0.310 544,300 284,900 87,802
5267WA XINHWA-WA 0.140 0.000 (0.00%) 0.140 0.140 0.140 121,900 0.140 0.145 160,000 154,000 21,560
3816 MISC 6.700 -0.010 (-0.15%) 6.670 6.730 6.660 19,500 6.700 6.710 15,500 78,300 525,305
0078WC GDEX-WC 0.120 0.000 (0.00%) 0.120 0.120 0.120 94,000 0.120 0.125 179,300 46,600 5,592
7013WC HUBLINE-WC 0.015 0.000 (0.00%) 0.015 0.015 0.015 12,220,000 0.010 0.015 5,749,000 10,000 150
8133 BHIC 0.500 0.025 (5.26%) 0.485 0.500 0.485 10,000 0.470 0.490 7,500 8,000 3,894
5614 ILB 0.440 -0.010 (-2.22%) 0.440 0.440 0.440 7,900 0.440 0.465 9,500 1,100 484
7013WB HUBLINE-WB 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
7187WA CHGP-WA 0.000 0.000 (0.00%) 0.000 0.000 0.000 33,000 0.595 0.600 20,000 0 0
7676WB GCAP-WB 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
8346 PRKCORP 0.000 0.000 (0.00%) 0.000 0.000 0.000 8,300 0.325 0.385 8,000 0 0
9806 NATWIDE 0.000 0.000 (0.00%) 0.000 0.000 0.000 75,000 0.225 0.240 42,500 0 0