Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
5188 | CNOUHUA | 0.055 | 0.000 (0.00%) | 0.055 | 0.055 | 0.055 | 3,088,800 | 0.050 | 0.055 | 5,000 | 295,000 | 16,225 |
0037 | RGB | 0.115 | 0.000 (0.00%) | 0.110 | 0.115 | 0.110 | 18,767,400 | 0.110 | 0.115 | 3,240,300 | 292,700 | 32,497 |
7017WC | KOMARK-WC | 0.040 | -0.005 (-11.11%) | 0.045 | 0.045 | 0.040 | 5,501,900 | 0.040 | 0.045 | 568,300 | 292,100 | 12,957 |
0078 | GDEX | 0.310 | 0.000 (0.00%) | 0.310 | 0.310 | 0.305 | 1,024,300 | 0.305 | 0.310 | 544,300 | 284,900 | 87,802 |
5230 | TUNEPRO | 0.430 | -0.005 (-1.15%) | 0.430 | 0.435 | 0.425 | 272,800 | 0.430 | 0.435 | 115,600 | 282,000 | 121,987 |
5056 | ENGTEX | 0.615 | -0.015 (-2.38%) | 0.625 | 0.625 | 0.610 | 50,600 | 0.615 | 0.620 | 53,200 | 281,400 | 173,627 |
0065 | EFORCE | 0.495 | -0.005 (-1.00%) | 0.500 | 0.505 | 0.495 | 163,100 | 0.495 | 0.500 | 17,300 | 273,400 | 135,923 |
7071 | OCR | 0.155 | 0.000 (0.00%) | 0.150 | 0.155 | 0.150 | 1,457,300 | 0.150 | 0.155 | 535,300 | 271,800 | 41,329 |
4219 | BJLAND | 0.265 | -0.005 (-1.85%) | 0.265 | 0.270 | 0.265 | 230,700 | 0.265 | 0.270 | 250,100 | 271,700 | 72,251 |
5293 | AME | 2.570 | -0.030 (-1.15%) | 2.620 | 2.620 | 2.570 | 15,100 | 2.570 | 2.590 | 2,500 | 268,700 | 697,128 |
5157WB | SAUDEE-WB | 0.030 | 0.005 (20.00%) | 0.025 | 0.030 | 0.025 | 18,593,300 | 0.025 | 0.030 | 5,422,000 | 259,800 | 7,019 |
7099WC | ATTA-WC | 0.170 | 0.005 (3.03%) | 0.150 | 0.195 | 0.140 | 50,000 | 0.165 | 0.170 | 1,600 | 254,200 | 43,852 |
0198WA | GDB-WA | 0.100 | -0.005 (-4.76%) | 0.105 | 0.105 | 0.100 | 696,800 | 0.100 | 0.105 | 267,900 | 244,800 | 25,213 |
5232 | LEONFB | 0.925 | -0.010 (-1.07%) | 0.940 | 0.940 | 0.920 | 31,500 | 0.925 | 0.930 | 29,600 | 233,400 | 216,454 |
1015 | AMBANK | 2.850 | 0.000 (0.00%) | 2.850 | 2.850 | 2.840 | 307,200 | 2.840 | 2.850 | 226,200 | 228,600 | 650,910 |
5300 | YENHER | 0.900 | -0.010 (-1.10%) | 0.910 | 0.910 | 0.900 | 465,000 | 0.900 | 0.905 | 4,900 | 221,100 | 200,101 |
5200 | UOADEV | 1.550 | 0.000 (0.00%) | 1.570 | 1.570 | 1.550 | 76,700 | 1.550 | 1.560 | 204,700 | 220,600 | 342,292 |
0029 | DIGISTA | 0.065 | 0.000 (0.00%) | 0.065 | 0.065 | 0.065 | 20,546,100 | 0.065 | 0.070 | 2,235,200 | 220,000 | 14,300 |
8567WB | SALCON-WB | 0.070 | -0.005 (-6.67%) | 0.070 | 0.070 | 0.070 | 1,550,100 | 0.070 | 0.075 | 301,100 | 210,500 | 14,735 |
5211WB | SUNWAY-WB | 0.410 | 0.005 (1.24%) | 0.405 | 0.410 | 0.405 | 28,200 | 0.410 | 0.415 | 89,800 | 208,800 | 85,295 |