Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
5188 CNOUHUA 0.055 0.000 (0.00%) 0.055 0.055 0.055 3,088,800 0.050 0.055 5,000 295,000 16,225
0037 RGB 0.115 0.000 (0.00%) 0.110 0.115 0.110 18,767,400 0.110 0.115 3,240,300 292,700 32,497
7017WC KOMARK-WC 0.040 -0.005 (-11.11%) 0.045 0.045 0.040 5,501,900 0.040 0.045 568,300 292,100 12,957
0078 GDEX 0.310 0.000 (0.00%) 0.310 0.310 0.305 1,024,300 0.305 0.310 544,300 284,900 87,802
5230 TUNEPRO 0.430 -0.005 (-1.15%) 0.430 0.435 0.425 272,800 0.430 0.435 115,600 282,000 121,987
5056 ENGTEX 0.615 -0.015 (-2.38%) 0.625 0.625 0.610 50,600 0.615 0.620 53,200 281,400 173,627
0065 EFORCE 0.495 -0.005 (-1.00%) 0.500 0.505 0.495 163,100 0.495 0.500 17,300 273,400 135,923
7071 OCR 0.155 0.000 (0.00%) 0.150 0.155 0.150 1,457,300 0.150 0.155 535,300 271,800 41,329
4219 BJLAND 0.265 -0.005 (-1.85%) 0.265 0.270 0.265 230,700 0.265 0.270 250,100 271,700 72,251
5293 AME 2.570 -0.030 (-1.15%) 2.620 2.620 2.570 15,100 2.570 2.590 2,500 268,700 697,128
5157WB SAUDEE-WB 0.030 0.005 (20.00%) 0.025 0.030 0.025 18,593,300 0.025 0.030 5,422,000 259,800 7,019
7099WC ATTA-WC 0.170 0.005 (3.03%) 0.150 0.195 0.140 50,000 0.165 0.170 1,600 254,200 43,852
0198WA GDB-WA 0.100 -0.005 (-4.76%) 0.105 0.105 0.100 696,800 0.100 0.105 267,900 244,800 25,213
5232 LEONFB 0.925 -0.010 (-1.07%) 0.940 0.940 0.920 31,500 0.925 0.930 29,600 233,400 216,454
1015 AMBANK 2.850 0.000 (0.00%) 2.850 2.850 2.840 307,200 2.840 2.850 226,200 228,600 650,910
5300 YENHER 0.900 -0.010 (-1.10%) 0.910 0.910 0.900 465,000 0.900 0.905 4,900 221,100 200,101
5200 UOADEV 1.550 0.000 (0.00%) 1.570 1.570 1.550 76,700 1.550 1.560 204,700 220,600 342,292
0029 DIGISTA 0.065 0.000 (0.00%) 0.065 0.065 0.065 20,546,100 0.065 0.070 2,235,200 220,000 14,300
8567WB SALCON-WB 0.070 -0.005 (-6.67%) 0.070 0.070 0.070 1,550,100 0.070 0.075 301,100 210,500 14,735
5211WB SUNWAY-WB 0.410 0.005 (1.24%) 0.405 0.410 0.405 28,200 0.410 0.415 89,800 208,800 85,295