| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501WB | HARNLEN-WB | 0.330 | -0.010 (-2.94%) | 0.340 | 0.340 | 0.330 | 135,000 | 0.330 | 0.335 | 41,900 | 2,836,500 | 946,278 |
| 1155 | MAYBANK | 8.010 | -0.020 (-0.25%) | 8.020 | 8.040 | 7.990 | 119,800 | 8.010 | 8.020 | 109,400 | 2,732,500 | 21,879,827 |
| 1171 | MBSB | 0.615 | 0.005 (0.82%) | 0.615 | 0.620 | 0.610 | 2,119,500 | 0.610 | 0.615 | 409,300 | 2,539,200 | 1,559,542 |
| 7211OR | TAFI-OR | 0.010 | 0.000 (0.00%) | 0.010 | 0.015 | 0.010 | 1,796,800 | 0.010 | 0.015 | 301,700 | 2,368,700 | 23,762 |
| 0128 | FRONTKN | 3.380 | 0.050 (1.50%) | 3.350 | 3.390 | 3.300 | 72,700 | 3.370 | 3.380 | 91,200 | 2,361,200 | 7,874,532 |
| 3557WD | ECOFIRS-WD | 0.090 | -0.005 (-5.26%) | 0.095 | 0.095 | 0.090 | 3,467,600 | 0.090 | 0.095 | 1,394,500 | 2,335,200 | 212,994 |
| 9261WB | GADANG-WB | 0.020 | 0.005 (33.33%) | 0.010 | 0.020 | 0.010 | 791,500 | 0.015 | 0.020 | 2,200,800 | 2,276,100 | 36,696 |
| 4464WB | PHB-WB | 0.005 | -0.005 (-50.00%) | 0.005 | 0.005 | 0.005 | 64,382,100 | 0.005 | 0.010 | 121,304,300 | 2,240,000 | 11,200 |
| 1651WB | MRCB-WB | 0.070 | -0.005 (-6.67%) | 0.070 | 0.075 | 0.065 | 7,243,800 | 0.065 | 0.070 | 1,044,900 | 2,211,300 | 154,801 |
| 7250 | UZMA | 0.600 | -0.025 (-4.00%) | 0.630 | 0.635 | 0.600 | 235,400 | 0.600 | 0.610 | 41,500 | 2,165,900 | 1,340,037 |
| 5210 | ARMADA | 0.415 | 0.005 (1.22%) | 0.410 | 0.420 | 0.410 | 1,265,400 | 0.410 | 0.415 | 1,255,200 | 2,073,000 | 856,749 |
| 6742 | YTLPOWR | 0.685 | -0.010 (-1.44%) | 0.690 | 0.695 | 0.675 | 410,600 | 0.680 | 0.685 | 130,600 | 2,049,200 | 1,397,205 |
| 8478 | HWATAI | 1.050 | 0.010 (0.96%) | 1.070 | 1.080 | 1.020 | 15,000 | 1.040 | 1.050 | 28,900 | 2,029,800 | 2,136,218 |
| 5296 | MRDIY | 3.810 | 0.010 (0.26%) | 3.800 | 3.830 | 3.710 | 246,600 | 3.800 | 3.810 | 184,400 | 1,991,800 | 7,550,344 |
| 0059 | ECOHLDS | 0.210 | -0.005 (-2.33%) | 0.210 | 0.215 | 0.205 | 2,032,900 | 0.205 | 0.210 | 169,500 | 1,982,900 | 416,760 |
| 5255 | ICON | 0.085 | -0.005 (-5.56%) | 0.090 | 0.090 | 0.085 | 26,044,300 | 0.085 | 0.090 | 1,365,300 | 1,786,800 | 160,299 |
| 0186WB | PTRANS-WB | 0.125 | -0.010 (-7.41%) | 0.140 | 0.140 | 0.125 | 415,000 | 0.120 | 0.125 | 104,800 | 1,636,700 | 215,703 |
| 7155WB | SKPRES-WB | 0.195 | 0.000 (0.00%) | 0.195 | 0.195 | 0.190 | 527,800 | 0.195 | 0.200 | 899,100 | 1,624,300 | 315,603 |
| 7184 | G3 | 0.140 | 0.000 (0.00%) | 0.140 | 0.145 | 0.135 | 4,572,900 | 0.135 | 0.140 | 345,400 | 1,608,100 | 225,105 |
| 9008PR | OMESTI-PR | 0.115 | -0.010 (-8.00%) | 0.120 | 0.125 | 0.115 | 736,700 | 0.115 | 0.120 | 225,200 | 1,594,100 | 191,336 |