Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
7773 | EPMB | 0.600 | -0.005 (-0.83%) | 0.605 | 0.610 | 0.600 | 145,900 | 0.600 | 0.605 | 158,800 | 1,580,600 | 955,898 |
4057WB | ASIAPAC-WB | 0.025 | -0.005 (-16.67%) | 0.030 | 0.030 | 0.025 | 6,566,900 | 0.025 | 0.030 | 505,100 | 1,563,600 | 46,908 |
7130 | KPOWER | 0.715 | 0.000 (0.00%) | 0.725 | 0.730 | 0.715 | 448,000 | 0.715 | 0.720 | 59,200 | 1,554,500 | 1,123,805 |
5147 | SAMCHEM | 0.705 | 0.005 (0.71%) | 0.705 | 0.710 | 0.700 | 186,000 | 0.700 | 0.705 | 83,100 | 1,436,400 | 1,014,139 |
7146OR | AEM-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 574,147,700 | 1,407,100 | 7,036 |
3182 | GENTING | 4.670 | 0.000 (0.00%) | 4.680 | 4.690 | 4.630 | 9,400 | 4.660 | 4.670 | 1,100 | 1,376,500 | 6,409,213 |
0064 | EFFICEN | 0.235 | -0.005 (-2.08%) | 0.235 | 0.240 | 0.230 | 541,900 | 0.230 | 0.235 | 17,700 | 1,343,700 | 315,598 |
5289WA | TECHBND-WA | 0.270 | -0.015 (-5.26%) | 0.285 | 0.285 | 0.265 | 1,900 | 0.270 | 0.275 | 151,600 | 1,259,600 | 341,044 |
7212 | DESTINI | 0.165 | 0.005 (3.12%) | 0.160 | 0.170 | 0.160 | 341,100 | 0.160 | 0.165 | 102,700 | 1,220,100 | 198,710 |
5113 | RSAWIT | 0.225 | -0.005 (-2.17%) | 0.235 | 0.235 | 0.225 | 1,372,900 | 0.225 | 0.230 | 582,800 | 1,186,600 | 272,059 |
7160 | PENTA | 5.780 | -0.020 (-0.34%) | 5.780 | 5.800 | 5.750 | 19,300 | 5.780 | 5.790 | 7,800 | 1,178,000 | 6,797,529 |
5170 | SCABLE | 0.360 | -0.015 (-4.00%) | 0.375 | 0.375 | 0.360 | 172,400 | 0.360 | 0.365 | 8,200 | 1,147,700 | 418,394 |
5277 | FPGROUP | 0.865 | 0.000 (0.00%) | 0.865 | 0.875 | 0.850 | 140,500 | 0.865 | 0.870 | 107,400 | 1,138,600 | 980,830 |
2194 | MMCCORP | 1.840 | 0.010 (0.55%) | 1.830 | 1.850 | 1.830 | 1,253,200 | 1.840 | 1.850 | 3,528,200 | 1,129,900 | 2,080,296 |
7148 | DPHARMA | 2.410 | -0.090 (-3.60%) | 2.500 | 2.500 | 2.410 | 68,500 | 2.410 | 2.420 | 200 | 1,042,300 | 2,551,395 |
0043 | MTRONIC | 0.035 | 0.000 (0.00%) | 0.035 | 0.040 | 0.035 | 54,972,100 | 0.035 | 0.040 | 22,792,600 | 1,038,100 | 37,741 |
0151WB | KGB-WB | 0.365 | -0.005 (-1.35%) | 0.365 | 0.380 | 0.360 | 240,800 | 0.365 | 0.370 | 25,500 | 1,021,900 | 381,233 |
7943 | SNC | 1.370 | -0.010 (-0.72%) | 1.380 | 1.390 | 1.360 | 23,700 | 1.360 | 1.370 | 56,900 | 1,009,700 | 1,383,776 |
5243WA | VELESTO-WA | 0.055 | 0.005 (10.00%) | 0.055 | 0.055 | 0.055 | 14,577,000 | 0.050 | 0.055 | 3,698,800 | 998,100 | 54,896 |
7036WC | BORNOIL-WC | 0.010 | -0.005 (-33.33%) | 0.010 | 0.010 | 0.010 | 45,534,300 | 0.010 | 0.015 | 7,657,800 | 984,400 | 9,844 |