Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
7773 EPMB 0.600 -0.005 (-0.83%) 0.605 0.610 0.600 145,900 0.600 0.605 158,800 1,580,600 955,898
4057WB ASIAPAC-WB 0.025 -0.005 (-16.67%) 0.030 0.030 0.025 6,566,900 0.025 0.030 505,100 1,563,600 46,908
7130 KPOWER 0.715 0.000 (0.00%) 0.725 0.730 0.715 448,000 0.715 0.720 59,200 1,554,500 1,123,805
5147 SAMCHEM 0.705 0.005 (0.71%) 0.705 0.710 0.700 186,000 0.700 0.705 83,100 1,436,400 1,014,139
7146OR AEM-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 574,147,700 1,407,100 7,036
3182 GENTING 4.670 0.000 (0.00%) 4.680 4.690 4.630 9,400 4.660 4.670 1,100 1,376,500 6,409,213
0064 EFFICEN 0.235 -0.005 (-2.08%) 0.235 0.240 0.230 541,900 0.230 0.235 17,700 1,343,700 315,598
5289WA TECHBND-WA 0.270 -0.015 (-5.26%) 0.285 0.285 0.265 1,900 0.270 0.275 151,600 1,259,600 341,044
7212 DESTINI 0.165 0.005 (3.12%) 0.160 0.170 0.160 341,100 0.160 0.165 102,700 1,220,100 198,710
5113 RSAWIT 0.225 -0.005 (-2.17%) 0.235 0.235 0.225 1,372,900 0.225 0.230 582,800 1,186,600 272,059
7160 PENTA 5.780 -0.020 (-0.34%) 5.780 5.800 5.750 19,300 5.780 5.790 7,800 1,178,000 6,797,529
5170 SCABLE 0.360 -0.015 (-4.00%) 0.375 0.375 0.360 172,400 0.360 0.365 8,200 1,147,700 418,394
5277 FPGROUP 0.865 0.000 (0.00%) 0.865 0.875 0.850 140,500 0.865 0.870 107,400 1,138,600 980,830
2194 MMCCORP 1.840 0.010 (0.55%) 1.830 1.850 1.830 1,253,200 1.840 1.850 3,528,200 1,129,900 2,080,296
7148 DPHARMA 2.410 -0.090 (-3.60%) 2.500 2.500 2.410 68,500 2.410 2.420 200 1,042,300 2,551,395
0043 MTRONIC 0.035 0.000 (0.00%) 0.035 0.040 0.035 54,972,100 0.035 0.040 22,792,600 1,038,100 37,741
0151WB KGB-WB 0.365 -0.005 (-1.35%) 0.365 0.380 0.360 240,800 0.365 0.370 25,500 1,021,900 381,233
7943 SNC 1.370 -0.010 (-0.72%) 1.380 1.390 1.360 23,700 1.360 1.370 56,900 1,009,700 1,383,776
5243WA VELESTO-WA 0.055 0.005 (10.00%) 0.055 0.055 0.055 14,577,000 0.050 0.055 3,698,800 998,100 54,896
7036WC BORNOIL-WC 0.010 -0.005 (-33.33%) 0.010 0.010 0.010 45,534,300 0.010 0.015 7,657,800 984,400 9,844