Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
5151 | HEXTAR | 1.250 | 0.000 (0.00%) | 1.270 | 1.270 | 1.250 | 341,000 | 1.250 | 1.260 | 42,200 | 546,200 | 688,045 |
6556 | ANNJOO | 2.280 | -0.010 (-0.44%) | 2.310 | 2.330 | 2.240 | 6,200 | 2.280 | 2.290 | 6,200 | 540,200 | 1,236,311 |
5295 | INNATURE | 0.650 | -0.015 (-2.26%) | 0.670 | 0.675 | 0.645 | 133,000 | 0.650 | 0.655 | 40,500 | 532,400 | 348,128 |
8311 | PESONA | 0.240 | -0.005 (-2.04%) | 0.245 | 0.245 | 0.235 | 288,100 | 0.235 | 0.245 | 112,100 | 486,200 | 116,148 |
7020 | YKGI | 0.215 | -0.010 (-4.44%) | 0.225 | 0.225 | 0.215 | 1,624,300 | 0.215 | 0.220 | 283,700 | 481,700 | 106,293 |
5267 | XINHWA | 0.385 | -0.005 (-1.28%) | 0.385 | 0.390 | 0.385 | 1,450,300 | 0.385 | 0.390 | 2,325,200 | 464,700 | 179,010 |
1818 | BURSA | 7.610 | 0.000 (0.00%) | 7.610 | 7.660 | 7.600 | 33,300 | 7.610 | 7.620 | 73,000 | 461,200 | 3,515,684 |
6399 | ASTRO | 1.090 | 0.000 (0.00%) | 1.100 | 1.100 | 1.080 | 88,500 | 1.090 | 1.100 | 261,800 | 456,800 | 498,934 |
5021 | AYS | 0.385 | 0.000 (0.00%) | 0.385 | 0.385 | 0.385 | 213,500 | 0.380 | 0.385 | 69,400 | 448,500 | 172,673 |
7692 | WIDETEC | 4.090 | 0.050 (1.24%) | 4.100 | 4.250 | 4.010 | 3,300 | 4.060 | 4.100 | 2,300 | 440,400 | 1,838,868 |
5123 | SENTRAL | 0.895 | -0.005 (-0.56%) | 0.900 | 0.900 | 0.895 | 778,500 | 0.895 | 0.900 | 754,800 | 435,600 | 392,020 |
5916 | MSC | 2.130 | 0.070 (3.40%) | 2.050 | 2.140 | 2.040 | 5,000 | 2.120 | 2.140 | 21,500 | 426,400 | 894,085 |
6483 | KENANGA | 1.170 | -0.010 (-0.85%) | 1.180 | 1.190 | 1.170 | 19,100 | 1.170 | 1.180 | 48,000 | 425,300 | 500,747 |
5253 | ECONBHD | 0.355 | -0.005 (-1.39%) | 0.360 | 0.360 | 0.355 | 158,100 | 0.355 | 0.360 | 118,000 | 379,700 | 135,161 |
4723WC | JAKS-WC | 0.245 | -0.005 (-2.00%) | 0.245 | 0.250 | 0.240 | 64,300 | 0.245 | 0.250 | 269,300 | 370,800 | 90,396 |
5280 | KIPREIT | 0.890 | 0.000 (0.00%) | 0.890 | 0.890 | 0.885 | 94,000 | 0.885 | 0.890 | 90,700 | 368,800 | 326,705 |
7986WA | CNASIA-WA | 0.275 | -0.005 (-1.79%) | 0.280 | 0.280 | 0.275 | 4,800 | 0.275 | 0.280 | 29,000 | 367,800 | 102,978 |
5156 | XDL | 0.035 | -0.005 (-12.50%) | 0.035 | 0.040 | 0.035 | 113,391,800 | 0.035 | 0.040 | 8,975,000 | 367,000 | 14,295 |
2097 | EASTLND | 0.120 | -0.005 (-4.00%) | 0.120 | 0.120 | 0.120 | 52,900 | 0.120 | 0.125 | 40,000 | 365,900 | 43,908 |
7174 | CAB | 0.475 | 0.000 (0.00%) | 0.475 | 0.485 | 0.475 | 90,500 | 0.470 | 0.480 | 357,100 | 363,500 | 173,576 |