Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
5151 HEXTAR 1.250 0.000 (0.00%) 1.270 1.270 1.250 341,000 1.250 1.260 42,200 546,200 688,045
6556 ANNJOO 2.280 -0.010 (-0.44%) 2.310 2.330 2.240 6,200 2.280 2.290 6,200 540,200 1,236,311
5295 INNATURE 0.650 -0.015 (-2.26%) 0.670 0.675 0.645 133,000 0.650 0.655 40,500 532,400 348,128
8311 PESONA 0.240 -0.005 (-2.04%) 0.245 0.245 0.235 288,100 0.235 0.245 112,100 486,200 116,148
7020 YKGI 0.215 -0.010 (-4.44%) 0.225 0.225 0.215 1,624,300 0.215 0.220 283,700 481,700 106,293
5267 XINHWA 0.385 -0.005 (-1.28%) 0.385 0.390 0.385 1,450,300 0.385 0.390 2,325,200 464,700 179,010
1818 BURSA 7.610 0.000 (0.00%) 7.610 7.660 7.600 33,300 7.610 7.620 73,000 461,200 3,515,684
6399 ASTRO 1.090 0.000 (0.00%) 1.100 1.100 1.080 88,500 1.090 1.100 261,800 456,800 498,934
5021 AYS 0.385 0.000 (0.00%) 0.385 0.385 0.385 213,500 0.380 0.385 69,400 448,500 172,673
7692 WIDETEC 4.090 0.050 (1.24%) 4.100 4.250 4.010 3,300 4.060 4.100 2,300 440,400 1,838,868
5123 SENTRAL 0.895 -0.005 (-0.56%) 0.900 0.900 0.895 778,500 0.895 0.900 754,800 435,600 392,020
5916 MSC 2.130 0.070 (3.40%) 2.050 2.140 2.040 5,000 2.120 2.140 21,500 426,400 894,085
6483 KENANGA 1.170 -0.010 (-0.85%) 1.180 1.190 1.170 19,100 1.170 1.180 48,000 425,300 500,747
5253 ECONBHD 0.355 -0.005 (-1.39%) 0.360 0.360 0.355 158,100 0.355 0.360 118,000 379,700 135,161
4723WC JAKS-WC 0.245 -0.005 (-2.00%) 0.245 0.250 0.240 64,300 0.245 0.250 269,300 370,800 90,396
5280 KIPREIT 0.890 0.000 (0.00%) 0.890 0.890 0.885 94,000 0.885 0.890 90,700 368,800 326,705
7986WA CNASIA-WA 0.275 -0.005 (-1.79%) 0.280 0.280 0.275 4,800 0.275 0.280 29,000 367,800 102,978
5156 XDL 0.035 -0.005 (-12.50%) 0.035 0.040 0.035 113,391,800 0.035 0.040 8,975,000 367,000 14,295
2097 EASTLND 0.120 -0.005 (-4.00%) 0.120 0.120 0.120 52,900 0.120 0.125 40,000 365,900 43,908
7174 CAB 0.475 0.000 (0.00%) 0.475 0.485 0.475 90,500 0.470 0.480 357,100 363,500 173,576