Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
7096WA JOE-WA 0.015 0.000 (0.00%) 0.015 0.020 0.015 5,138,100 0.015 0.020 4,441,900 361,600 5,425
5932WA BPURI-WA 0.025 -0.005 (-16.67%) 0.030 0.030 0.025 21,553,700 0.025 0.030 1,817,600 360,500 10,814
5260 OWG 0.435 -0.005 (-1.14%) 0.440 0.440 0.435 113,900 0.435 0.440 184,900 348,500 152,166
5109 YTLREIT 0.905 0.005 (0.56%) 0.895 0.910 0.895 50,500 0.905 0.910 26,500 344,100 311,471
9776 SMCAP 0.325 0.005 (1.56%) 0.320 0.325 0.315 306,700 0.320 0.325 323,800 342,400 108,786
5247 KAREX 0.465 0.005 (1.09%) 0.465 0.470 0.460 2,900 0.465 0.470 23,400 341,200 159,545
6637WB PNEPCB-WB 0.030 -0.005 (-14.29%) 0.030 0.030 0.030 24,000 0.030 0.035 831,600 335,000 10,050
5274 HLCAP 6.020 -0.030 (-0.50%) 6.010 6.040 6.000 2,000 5.970 6.030 7,500 333,400 2,005,756
7245 WZSATU 0.140 0.000 (0.00%) 0.140 0.140 0.140 2,714,400 0.140 0.145 821,100 330,000 46,200
9873 PRESTAR 0.690 0.000 (0.00%) 0.690 0.705 0.690 6,200 0.690 0.695 32,100 326,600 226,065
5187 HBGLOB 0.345 0.000 (0.00%) 0.350 0.350 0.345 2,494,000 0.345 0.350 1,766,200 320,500 111,030
7070 VIZIONE 0.140 0.005 (3.70%) 0.135 0.140 0.135 88,700 0.135 0.140 1,257,900 319,200 43,124
9377 FSBM 0.245 -0.045 (-15.52%) 0.285 0.290 0.245 8,700 0.245 0.250 78,800 313,700 82,910
5182 MCT 0.200 -0.005 (-2.44%) 0.210 0.210 0.200 4,660,900 0.200 0.205 647,500 310,800 62,922
7165PA KTG-PA 0.035 0.010 (40.00%) 0.025 0.035 0.025 378,500 0.025 0.035 190,000 308,000 9,985
5078 M&G 0.115 -0.005 (-4.17%) 0.130 0.130 0.115 272,600 0.115 0.120 6,100 304,600 36,160
8605 FIHB 0.625 0.000 (0.00%) 0.630 0.645 0.625 19,900 0.625 0.630 4,400 300,100 189,792
2259 TALAMT 0.030 0.000 (0.00%) 0.025 0.030 0.025 15,978,300 0.025 0.030 18,250,900 300,100 7,503
0029WC DIGISTA-WC 0.030 0.000 (0.00%) 0.030 0.030 0.030 9,095,500 0.025 0.030 998,000 300,000 9,000
8567 SALCON 0.205 -0.005 (-2.38%) 0.205 0.210 0.205 83,600 0.205 0.210 77,700 296,200 60,725