Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
7096WA | JOE-WA | 0.015 | 0.000 (0.00%) | 0.015 | 0.020 | 0.015 | 5,138,100 | 0.015 | 0.020 | 4,441,900 | 361,600 | 5,425 |
5932WA | BPURI-WA | 0.025 | -0.005 (-16.67%) | 0.030 | 0.030 | 0.025 | 21,553,700 | 0.025 | 0.030 | 1,817,600 | 360,500 | 10,814 |
5260 | OWG | 0.435 | -0.005 (-1.14%) | 0.440 | 0.440 | 0.435 | 113,900 | 0.435 | 0.440 | 184,900 | 348,500 | 152,166 |
5109 | YTLREIT | 0.905 | 0.005 (0.56%) | 0.895 | 0.910 | 0.895 | 50,500 | 0.905 | 0.910 | 26,500 | 344,100 | 311,471 |
9776 | SMCAP | 0.325 | 0.005 (1.56%) | 0.320 | 0.325 | 0.315 | 306,700 | 0.320 | 0.325 | 323,800 | 342,400 | 108,786 |
5247 | KAREX | 0.465 | 0.005 (1.09%) | 0.465 | 0.470 | 0.460 | 2,900 | 0.465 | 0.470 | 23,400 | 341,200 | 159,545 |
6637WB | PNEPCB-WB | 0.030 | -0.005 (-14.29%) | 0.030 | 0.030 | 0.030 | 24,000 | 0.030 | 0.035 | 831,600 | 335,000 | 10,050 |
5274 | HLCAP | 6.020 | -0.030 (-0.50%) | 6.010 | 6.040 | 6.000 | 2,000 | 5.970 | 6.030 | 7,500 | 333,400 | 2,005,756 |
7245 | WZSATU | 0.140 | 0.000 (0.00%) | 0.140 | 0.140 | 0.140 | 2,714,400 | 0.140 | 0.145 | 821,100 | 330,000 | 46,200 |
9873 | PRESTAR | 0.690 | 0.000 (0.00%) | 0.690 | 0.705 | 0.690 | 6,200 | 0.690 | 0.695 | 32,100 | 326,600 | 226,065 |
5187 | HBGLOB | 0.345 | 0.000 (0.00%) | 0.350 | 0.350 | 0.345 | 2,494,000 | 0.345 | 0.350 | 1,766,200 | 320,500 | 111,030 |
7070 | VIZIONE | 0.140 | 0.005 (3.70%) | 0.135 | 0.140 | 0.135 | 88,700 | 0.135 | 0.140 | 1,257,900 | 319,200 | 43,124 |
9377 | FSBM | 0.245 | -0.045 (-15.52%) | 0.285 | 0.290 | 0.245 | 8,700 | 0.245 | 0.250 | 78,800 | 313,700 | 82,910 |
5182 | MCT | 0.200 | -0.005 (-2.44%) | 0.210 | 0.210 | 0.200 | 4,660,900 | 0.200 | 0.205 | 647,500 | 310,800 | 62,922 |
7165PA | KTG-PA | 0.035 | 0.010 (40.00%) | 0.025 | 0.035 | 0.025 | 378,500 | 0.025 | 0.035 | 190,000 | 308,000 | 9,985 |
5078 | M&G | 0.115 | -0.005 (-4.17%) | 0.130 | 0.130 | 0.115 | 272,600 | 0.115 | 0.120 | 6,100 | 304,600 | 36,160 |
8605 | FIHB | 0.625 | 0.000 (0.00%) | 0.630 | 0.645 | 0.625 | 19,900 | 0.625 | 0.630 | 4,400 | 300,100 | 189,792 |
2259 | TALAMT | 0.030 | 0.000 (0.00%) | 0.025 | 0.030 | 0.025 | 15,978,300 | 0.025 | 0.030 | 18,250,900 | 300,100 | 7,503 |
0029WC | DIGISTA-WC | 0.030 | 0.000 (0.00%) | 0.030 | 0.030 | 0.030 | 9,095,500 | 0.025 | 0.030 | 998,000 | 300,000 | 9,000 |
8567 | SALCON | 0.205 | -0.005 (-2.38%) | 0.205 | 0.210 | 0.205 | 83,600 | 0.205 | 0.210 | 77,700 | 296,200 | 60,725 |