search
bar_chart8,023,602,970
attach_money5,143,249,298
trending_up964
trending_down363
trending_flat1,501
money_off1,181
swap_horiz538,770
| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5243WA | VELESTO-WA | 0.065 | 0.005 (8.33%) | 0.060 | 0.065 | 0.060 | 8,587,100 | 0.060 | 0.065 | 3,053,600 | 9,561,600 | 620,571 |
| 0179 | BIOHLDG | 0.270 | 0.000 (0.00%) | 0.275 | 0.280 | 0.270 | 2,262,200 | 0.270 | 0.275 | 1,804,300 | 9,550,800 | 2,612,373 |
| 711383 | TOPGLOV-C83 | 0.400 | -0.015 (-3.61%) | 0.405 | 0.410 | 0.390 | 600 | 0.400 | 0.410 | 2,500 | 9,479,200 | 3,829,448 |
| 8877 | EKOVEST | 0.460 | 0.005 (1.10%) | 0.455 | 0.465 | 0.450 | 3,534,100 | 0.455 | 0.460 | 114,600 | 9,401,000 | 4,320,467 |
| 0025 | YBS | 0.185 | 0.025 (15.62%) | 0.165 | 0.190 | 0.165 | 540,000 | 0.180 | 0.185 | 200 | 9,240,400 | 1,677,011 |
| 7181 | ARBB | 0.270 | 0.010 (3.85%) | 0.260 | 0.275 | 0.255 | 3,334,500 | 0.265 | 0.270 | 624,200 | 9,170,700 | 2,455,435 |
| 7250 | UZMA | 0.575 | 0.030 (5.50%) | 0.555 | 0.585 | 0.555 | 101,100 | 0.575 | 0.580 | 130,600 | 9,085,500 | 5,209,539 |
| 8583 | MAHSING | 0.855 | -0.005 (-0.58%) | 0.865 | 0.865 | 0.845 | 234,800 | 0.855 | 0.860 | 434,400 | 9,082,600 | 7,784,351 |
| 5182 | MCT | 0.185 | 0.005 (2.78%) | 0.180 | 0.190 | 0.180 | 5,142,500 | 0.180 | 0.185 | 307,200 | 9,055,100 | 1,679,897 |
| 0150WC | FINTEC-WC | 0.025 | 0.005 (25.00%) | 0.020 | 0.025 | 0.020 | 155,896,200 | 0.020 | 0.025 | 25,085,200 | 9,028,900 | 223,113 |
| 5284 | LCTITAN | 2.670 | 0.030 (1.14%) | 2.650 | 2.720 | 2.650 | 25,600 | 2.670 | 2.680 | 84,500 | 8,931,900 | 24,036,553 |
| 9342 | ANZO | 0.080 | 0.000 (0.00%) | 0.080 | 0.085 | 0.080 | 10,312,200 | 0.080 | 0.085 | 3,599,100 | 8,893,300 | 751,566 |
| 7285WA | TOMYPAK-WA | 0.080 | 0.015 (23.08%) | 0.065 | 0.085 | 0.060 | 10,000 | 0.075 | 0.080 | 1,247,800 | 8,879,100 | 661,486 |
| 71061I | SUPERMX-C1I | 0.070 | 0.000 (0.00%) | 0.070 | 0.070 | 0.065 | 8,000,000 | 0.065 | 0.070 | 2,436,300 | 8,787,300 | 595,760 |
| 6483 | KENANGA | 1.060 | 0.150 (16.48%) | 0.910 | 1.070 | 0.910 | 8,600 | 1.060 | 1.070 | 234,100 | 8,651,200 | 8,715,221 |
| 0203 | SMETRIC | 0.145 | 0.005 (3.57%) | 0.145 | 0.150 | 0.140 | 1,199,200 | 0.145 | 0.150 | 1,905,700 | 8,633,100 | 1,277,066 |
| 2852 | CMSB | 2.000 | 0.160 (8.70%) | 1.860 | 2.030 | 1.850 | 10,000 | 1.990 | 2.000 | 593,300 | 8,615,700 | 16,742,714 |
| 6556 | ANNJOO | 1.440 | -0.050 (-3.36%) | 1.470 | 1.540 | 1.410 | 50,000 | 1.430 | 1.440 | 45,000 | 8,603,800 | 12,695,120 |
| 5001 | MIECO | 0.900 | 0.060 (7.14%) | 0.845 | 0.910 | 0.845 | 256,600 | 0.900 | 0.905 | 42,000 | 8,602,700 | 7,674,753 |
| 7179WB | LAGENDA-WB | 0.605 | 0.145 (31.52%) | 0.500 | 0.615 | 0.490 | 21,700 | 0.605 | 0.610 | 54,900 | 8,547,200 | 4,787,955 |