search
bar_chart8,023,602,970
attach_money5,143,249,298
trending_up964
trending_down363
trending_flat1,501
money_off1,181
swap_horiz538,770
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
5243WA VELESTO-WA 0.065 0.005 (8.33%) 0.060 0.065 0.060 8,587,100 0.060 0.065 3,053,600 9,561,600 620,571
0179 BIOHLDG 0.270 0.000 (0.00%) 0.275 0.280 0.270 2,262,200 0.270 0.275 1,804,300 9,550,800 2,612,373
711383 TOPGLOV-C83 0.400 -0.015 (-3.61%) 0.405 0.410 0.390 600 0.400 0.410 2,500 9,479,200 3,829,448
8877 EKOVEST 0.460 0.005 (1.10%) 0.455 0.465 0.450 3,534,100 0.455 0.460 114,600 9,401,000 4,320,467
0025 YBS 0.185 0.025 (15.62%) 0.165 0.190 0.165 540,000 0.180 0.185 200 9,240,400 1,677,011
7181 ARBB 0.270 0.010 (3.85%) 0.260 0.275 0.255 3,334,500 0.265 0.270 624,200 9,170,700 2,455,435
7250 UZMA 0.575 0.030 (5.50%) 0.555 0.585 0.555 101,100 0.575 0.580 130,600 9,085,500 5,209,539
8583 MAHSING 0.855 -0.005 (-0.58%) 0.865 0.865 0.845 234,800 0.855 0.860 434,400 9,082,600 7,784,351
5182 MCT 0.185 0.005 (2.78%) 0.180 0.190 0.180 5,142,500 0.180 0.185 307,200 9,055,100 1,679,897
0150WC FINTEC-WC 0.025 0.005 (25.00%) 0.020 0.025 0.020 155,896,200 0.020 0.025 25,085,200 9,028,900 223,113
5284 LCTITAN 2.670 0.030 (1.14%) 2.650 2.720 2.650 25,600 2.670 2.680 84,500 8,931,900 24,036,553
9342 ANZO 0.080 0.000 (0.00%) 0.080 0.085 0.080 10,312,200 0.080 0.085 3,599,100 8,893,300 751,566
7285WA TOMYPAK-WA 0.080 0.015 (23.08%) 0.065 0.085 0.060 10,000 0.075 0.080 1,247,800 8,879,100 661,486
71061I SUPERMX-C1I 0.070 0.000 (0.00%) 0.070 0.070 0.065 8,000,000 0.065 0.070 2,436,300 8,787,300 595,760
6483 KENANGA 1.060 0.150 (16.48%) 0.910 1.070 0.910 8,600 1.060 1.070 234,100 8,651,200 8,715,221
0203 SMETRIC 0.145 0.005 (3.57%) 0.145 0.150 0.140 1,199,200 0.145 0.150 1,905,700 8,633,100 1,277,066
2852 CMSB 2.000 0.160 (8.70%) 1.860 2.030 1.850 10,000 1.990 2.000 593,300 8,615,700 16,742,714
6556 ANNJOO 1.440 -0.050 (-3.36%) 1.470 1.540 1.410 50,000 1.430 1.440 45,000 8,603,800 12,695,120
5001 MIECO 0.900 0.060 (7.14%) 0.845 0.910 0.845 256,600 0.900 0.905 42,000 8,602,700 7,674,753
7179WB LAGENDA-WB 0.605 0.145 (31.52%) 0.500 0.615 0.490 21,700 0.605 0.610 54,900 8,547,200 4,787,955
Copyrights © 2021 All Rights Reserved by Malaysia Data.