search
bar_chart13,608,489,500
attach_money4,813,968,102
trending_up650
trending_down533
trending_flat1,964
money_off1,507
swap_horiz591,732
| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1287 | PMHLDG | 0.105 | -0.010 (-8.70%) | 0.115 | 0.115 | 0.105 | 4,081,500 | 0.105 | 0.110 | 1,771,500 | 11,480,800 | 1,254,230 |
| 5243WA | VELESTO-WA | 0.100 | -0.005 (-4.76%) | 0.100 | 0.110 | 0.100 | 19,792,000 | 0.100 | 0.105 | 3,111,800 | 11,442,200 | 1,196,108 |
| 7017WC | KOMARK-WC | 0.080 | 0.000 (0.00%) | 0.080 | 0.080 | 0.070 | 199,000 | 0.075 | 0.080 | 3,730,100 | 11,411,700 | 861,859 |
| 5211PR | SUNWAY-PR | 0.075 | 0.015 (25.00%) | 0.065 | 0.080 | 0.060 | 919,300 | 0.075 | 0.080 | 121,500 | 11,364,400 | 789,855 |
| 5283 | EWINT | 0.590 | 0.025 (4.42%) | 0.570 | 0.590 | 0.570 | 1,005,100 | 0.585 | 0.590 | 208,600 | 11,191,400 | 6,524,484 |
| 4219 | BJLAND | 0.195 | 0.010 (5.41%) | 0.190 | 0.205 | 0.190 | 17,300 | 0.195 | 0.200 | 2,001,500 | 10,837,900 | 2,126,258 |
| 7182 | EKA | 0.080 | -0.005 (-5.88%) | 0.085 | 0.085 | 0.075 | 3,130,500 | 0.075 | 0.080 | 150,700 | 10,805,300 | 884,374 |
| 0116 | FOCUS | 0.625 | -0.035 (-5.30%) | 0.645 | 0.645 | 0.620 | 20,700 | 0.625 | 0.630 | 143,200 | 10,688,500 | 6,731,194 |
| 5703 | MUHIBAH | 1.180 | 0.050 (4.42%) | 1.130 | 1.210 | 1.120 | 114,400 | 1.180 | 1.190 | 29,800 | 10,600,700 | 12,472,478 |
| 0203WA | SMETRIC-WA | 0.085 | 0.000 (0.00%) | 0.085 | 0.090 | 0.080 | 3,808,100 | 0.080 | 0.085 | 1,698,400 | 10,546,500 | 907,288 |
| 7223 | JADI | 0.125 | -0.005 (-3.85%) | 0.130 | 0.130 | 0.120 | 14,869,300 | 0.120 | 0.125 | 1,071,300 | 10,491,800 | 1,309,684 |
| 0196 | QES | 0.475 | -0.005 (-1.04%) | 0.485 | 0.490 | 0.475 | 883,200 | 0.475 | 0.480 | 735,400 | 10,401,500 | 5,008,530 |
| 8877 | EKOVEST | 0.495 | 0.000 (0.00%) | 0.500 | 0.500 | 0.485 | 1,823,900 | 0.490 | 0.495 | 218,700 | 10,119,300 | 4,966,048 |
| 5025 | NWP | 0.220 | -0.005 (-2.22%) | 0.225 | 0.230 | 0.215 | 5,500 | 0.220 | 0.225 | 1,337,100 | 10,097,200 | 2,223,792 |
| 0095 | MAG | 0.205 | 0.000 (0.00%) | 0.205 | 0.210 | 0.200 | 388,100 | 0.205 | 0.210 | 5,181,900 | 9,997,500 | 2,050,152 |
| 0166 | INARI | 3.190 | 0.040 (1.27%) | 3.170 | 3.210 | 3.130 | 52,400 | 3.180 | 3.190 | 131,700 | 9,803,800 | 31,073,484 |
| 0078WC | GDEX-WC | 0.145 | 0.005 (3.57%) | 0.140 | 0.150 | 0.135 | 1,255,800 | 0.140 | 0.145 | 351,300 | 9,711,200 | 1,361,884 |
| 7018 | CME | 0.060 | 0.005 (9.09%) | 0.055 | 0.060 | 0.050 | 17,243,100 | 0.055 | 0.060 | 12,972,800 | 9,706,000 | 554,517 |
| 0172 | OCK | 0.520 | 0.015 (2.97%) | 0.505 | 0.525 | 0.505 | 400 | 0.520 | 0.525 | 330,800 | 9,602,800 | 4,920,078 |
| 2429 | TANCO | 0.060 | 0.005 (9.09%) | 0.060 | 0.065 | 0.055 | 19,080,800 | 0.055 | 0.060 | 7,478,100 | 9,541,000 | 590,660 |