search
bar_chart13,608,489,500
attach_money4,813,968,102
trending_up650
trending_down533
trending_flat1,964
money_off1,507
swap_horiz591,732
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
1287 PMHLDG 0.105 -0.010 (-8.70%) 0.115 0.115 0.105 4,081,500 0.105 0.110 1,771,500 11,480,800 1,254,230
5243WA VELESTO-WA 0.100 -0.005 (-4.76%) 0.100 0.110 0.100 19,792,000 0.100 0.105 3,111,800 11,442,200 1,196,108
7017WC KOMARK-WC 0.080 0.000 (0.00%) 0.080 0.080 0.070 199,000 0.075 0.080 3,730,100 11,411,700 861,859
5211PR SUNWAY-PR 0.075 0.015 (25.00%) 0.065 0.080 0.060 919,300 0.075 0.080 121,500 11,364,400 789,855
5283 EWINT 0.590 0.025 (4.42%) 0.570 0.590 0.570 1,005,100 0.585 0.590 208,600 11,191,400 6,524,484
4219 BJLAND 0.195 0.010 (5.41%) 0.190 0.205 0.190 17,300 0.195 0.200 2,001,500 10,837,900 2,126,258
7182 EKA 0.080 -0.005 (-5.88%) 0.085 0.085 0.075 3,130,500 0.075 0.080 150,700 10,805,300 884,374
0116 FOCUS 0.625 -0.035 (-5.30%) 0.645 0.645 0.620 20,700 0.625 0.630 143,200 10,688,500 6,731,194
5703 MUHIBAH 1.180 0.050 (4.42%) 1.130 1.210 1.120 114,400 1.180 1.190 29,800 10,600,700 12,472,478
0203WA SMETRIC-WA 0.085 0.000 (0.00%) 0.085 0.090 0.080 3,808,100 0.080 0.085 1,698,400 10,546,500 907,288
7223 JADI 0.125 -0.005 (-3.85%) 0.130 0.130 0.120 14,869,300 0.120 0.125 1,071,300 10,491,800 1,309,684
0196 QES 0.475 -0.005 (-1.04%) 0.485 0.490 0.475 883,200 0.475 0.480 735,400 10,401,500 5,008,530
8877 EKOVEST 0.495 0.000 (0.00%) 0.500 0.500 0.485 1,823,900 0.490 0.495 218,700 10,119,300 4,966,048
5025 NWP 0.220 -0.005 (-2.22%) 0.225 0.230 0.215 5,500 0.220 0.225 1,337,100 10,097,200 2,223,792
0095 MAG 0.205 0.000 (0.00%) 0.205 0.210 0.200 388,100 0.205 0.210 5,181,900 9,997,500 2,050,152
0166 INARI 3.190 0.040 (1.27%) 3.170 3.210 3.130 52,400 3.180 3.190 131,700 9,803,800 31,073,484
0078WC GDEX-WC 0.145 0.005 (3.57%) 0.140 0.150 0.135 1,255,800 0.140 0.145 351,300 9,711,200 1,361,884
7018 CME 0.060 0.005 (9.09%) 0.055 0.060 0.050 17,243,100 0.055 0.060 12,972,800 9,706,000 554,517
0172 OCK 0.520 0.015 (2.97%) 0.505 0.525 0.505 400 0.520 0.525 330,800 9,602,800 4,920,078
2429 TANCO 0.060 0.005 (9.09%) 0.060 0.065 0.055 19,080,800 0.055 0.060 7,478,100 9,541,000 590,660
Copyrights © 2021 All Rights Reserved by Malaysia Data.