Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
7202 CLASSIC SCENIC 0.660 0.000 (0.00%) 0.665 0.670 0.660 19,000 0.660 0.670 66,600 3,596,800 2,391,917
5211 SUNWAY BHD 1.630 -0.030 (-1.81%) 1.660 1.660 1.600 43,100 1.630 1.640 16,000 3,584,400 5,787,916
7036 BORNEO OIL BHD 0.025 0.000 (0.00%) 0.025 0.025 0.020 319,764,700 0.020 0.025 23,208,900 3,548,100 76,355
0651M7 KIBB-HSI-PW22X 0.090 -0.020 (-18.18%) 0.105 0.110 0.090 1,113,500 0.090 0.095 137,500 3,533,300 354,573
5916CC MIBB MSIA-CW22C 0.015 0.005 (50.00%) 0.010 0.015 0.010 100 0.015 0.025 60,000 3,491,100 35,061
6888 AXIATA GROUP BHD 2.740 0.010 (0.37%) 2.720 2.760 2.700 4,600 2.740 2.750 100 3,450,900 9,448,732
5225 IHH HEALTHCARE 6.420 0.060 (0.94%) 6.340 6.480 6.340 277,900 6.420 6.430 10,000 3,445,000 22,147,166
1295 PBBANK 3.940 -0.020 (-0.50%) 3.960 3.970 3.940 1,637,600 3.940 3.950 15,100 3,426,500 13,539,779
4456CW DAGANG-CW22Y 0.060 -0.005 (-7.69%) 0.065 0.065 0.060 5,728,600 0.060 0.065 3,271,400 3,422,700 206,119
0102 WAJA 0.190 0.000 (0.00%) 0.190 0.190 0.185 1,739,900 0.185 0.190 2,868,800 3,421,900 633,392
0055 SERSOL 0.405 -0.005 (-1.22%) 0.405 0.410 0.400 3,028,900 0.400 0.405 62,600 3,418,200 1,381,511
0182 LKL INTER BHD 0.050 0.000 (0.00%) 0.050 0.055 0.045 8,571,700 0.045 0.050 153,500 3,402,400 169,842
7239LR SCNWOLF-LR 0.035 0.005 (16.67%) 0.035 0.035 0.030 19,501,800 0.030 0.035 2,824,900 3,385,000 114,067
5022WA PAOS-WA 0.090 -0.005 (-5.26%) 0.095 0.095 0.085 922,000 0.085 0.090 100,700 3,375,000 304,753
0651EM MACQ-HSI-PW22V 0.265 -0.035 (-11.67%) 0.290 0.290 0.255 10,000 0.255 0.265 2,200 3,344,700 877,180
1023 CIMB 4.600 0.020 (0.44%) 4.620 4.630 4.550 456,300 4.600 4.610 315,600 3,334,100 15,332,861
7246WA SIGN-WA 0.075 0.000 (0.00%) 0.075 0.080 0.070 1,299,500 0.070 0.075 42,900 3,272,500 249,054
4715 GENM 2.750 -0.030 (-1.08%) 2.780 2.790 2.730 682,400 2.740 2.750 145,100 3,268,400 8,991,747
0025 YBS INTERNATIONA 0.505 0.035 (7.45%) 0.475 0.515 0.470 33,400 0.500 0.505 5,100 3,224,100 1,592,973
0146 JFTECH 1.560 0.030 (1.96%) 1.550 1.570 1.520 163,100 1.550 1.560 77,100 3,197,700 4,956,325