Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
7243 IMPIANA 0.065 0.000 (0.00%) 0.065 0.070 0.060 7,194,200 0.060 0.065 2,611,500 2,842,000 182,550
7501WB HARNLEN-WB 0.330 -0.010 (-2.94%) 0.340 0.340 0.330 135,000 0.330 0.335 41,900 2,836,500 946,278
0072WC AT-WC 0.045 0.000 (0.00%) 0.040 0.045 0.040 4,041,400 0.040 0.045 2,164,700 2,735,800 109,826
1155 MAYBANK 8.010 -0.020 (-0.25%) 8.020 8.040 7.990 119,800 8.010 8.020 109,400 2,732,500 21,879,827
4324 HENGYUAN REF 5.350 -0.050 (-0.93%) 5.610 5.630 5.290 4,400 5.350 5.360 2,000 2,709,800 14,675,837
5048 YB VENTURES BHD 0.410 0.000 (0.00%) 0.420 0.420 0.410 96,000 0.405 0.415 322,900 2,668,300 1,099,869
7036 BORNEO OIL BHD 0.020 -0.005 (-20.00%) 0.025 0.025 0.020 414,158,600 0.020 0.025 25,814,600 2,667,500 56,270
0651G2 HSI-HG2 0.350 -0.005 (-1.41%) 0.360 0.365 0.340 10,000 0.350 0.355 10,000 2,651,000 936,383
7471 EDEN INC 0.180 0.000 (0.00%) 0.180 0.185 0.175 1,146,000 0.180 0.185 1,220,200 2,650,800 477,243
0163 CAREPLUS GROUP 0.295 0.000 (0.00%) 0.295 0.305 0.285 267,100 0.290 0.295 129,200 2,636,100 770,892
4456CX DAGANG-CW22Z 0.035 0.000 (0.00%) 0.035 0.035 0.030 500,000 0.035 0.040 500,000 2,600,000 83,500
1171 MBSB 0.615 0.005 (0.82%) 0.615 0.620 0.610 2,119,500 0.610 0.615 409,300 2,539,200 1,559,542
0215 SLVEST 1.240 0.000 (0.00%) 1.230 1.280 1.230 27,500 1.240 1.250 74,400 2,534,400 3,176,284
7186 SWS CAPITAL BHD 0.305 0.005 (1.67%) 0.300 0.315 0.295 800 0.305 0.310 108,800 2,525,800 761,497
0207 MESTRON 0.340 0.005 (1.49%) 0.335 0.340 0.330 1,913,900 0.335 0.340 674,000 2,524,800 849,660
0235 NESTCON 0.355 0.005 (1.43%) 0.355 0.355 0.345 1,885,000 0.350 0.355 384,000 2,477,800 874,527
0651A1 MACQ-HSI-PW22E 0.375 0.020 (5.63%) 0.375 0.395 0.310 5,000 0.325 0.380 15,000 2,469,100 909,153
0041 HONG SENG CONSOL 0.460 0.000 (0.00%) 0.465 0.475 0.450 313,900 0.455 0.460 177,600 2,424,800 1,115,735
5141 DAYANG ENT HLDGS 1.080 0.010 (0.94%) 1.090 1.100 1.070 91,400 1.080 1.090 150,500 2,405,700 2,603,393
4456C1 DAGANG-CW23C 0.050 0.000 (0.00%) 0.045 0.050 0.045 10,500,000 0.050 0.055 550,200 2,401,000 115,050