Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
9083 KUMPULAN JETSON 0.230 0.000 (0.00%) 0.225 0.230 0.225 1,174,600 0.225 0.230 795,600 1,981,200 448,996
1147 GLOBAL ORIENTAL 0.345 0.015 (4.54%) 0.330 0.345 0.330 143,300 0.340 0.345 412,600 1,974,800 670,211
318287 GENTINGC87 0.180 0.020 (12.50%) 0.155 0.180 0.145 23,000 0.160 0.180 140,000 1,961,000 321,910
7239LA SCNWOLF-LA 0.150 0.000 (0.00%) 0.150 0.155 0.150 308,000 0.150 0.155 149,600 1,945,600 297,753
0100 ESCERAM 0.500 0.010 (2.04%) 0.490 0.505 0.485 437,100 0.495 0.500 188,000 1,925,900 960,560
8583 MAH SING GROUP 0.605 0.005 (0.83%) 0.600 0.610 0.600 175,100 0.605 0.610 735,700 1,877,000 1,136,037
8362 KYM HOLDINGS 0.700 0.025 (3.70%) 0.685 0.705 0.680 41,500 0.695 0.700 92,600 1,876,800 1,297,251
5347 TENAGA NASIONAL 8.830 0.060 (0.68%) 8.770 8.840 8.700 25,200 8.830 8.840 15,400 1,870,900 16,397,153
0650GR MACQ FTSE-PW23O 0.355 -0.005 (-1.39%) 0.355 0.365 0.350 800,000 0.350 0.355 800,000 1,868,100 676,394
5657 PARKSON HOLDINGS 0.140 0.000 (0.00%) 0.135 0.140 0.135 1,146,000 0.135 0.140 25,900 1,862,500 253,215
8206 ECO WORLD DEV 0.675 0.000 (0.00%) 0.680 0.680 0.660 72,800 0.670 0.675 38,600 1,835,500 1,228,390
5101 EVERGREEN FIBREB 0.515 0.010 (1.98%) 0.510 0.515 0.505 63,400 0.510 0.515 531,800 1,828,900 933,564
5255 ICON 0.085 -0.005 (-5.56%) 0.090 0.090 0.085 26,044,300 0.085 0.090 1,365,300 1,786,800 160,299
0174OR IDIMENSION-OR 0.150 0.000 (0.00%) 0.100 0.200 0.100 177,500 0.150 0.160 56,000 1,772,000 250,176
1619 DRB-HICOM 1.440 0.000 (0.00%) 1.460 1.480 1.420 168,400 1.430 1.440 10,100 1,770,900 2,549,069
432432 HENGYUAN-CW23P 0.015 0.005 (50.00%) 0.015 0.015 0.010 5,210,000 0.010 0.015 200,000 1,767,000 24,505
0236 RAMSSOL 0.735 0.005 (0.68%) 0.735 0.745 0.730 471,500 0.735 0.740 262,600 1,748,400 1,287,179
5286 MI TECHNOVATION 1.200 -0.020 (-1.64%) 1.230 1.230 1.190 153,700 1.200 1.210 125,200 1,735,200 2,080,093
31821P GENTING-CW22R 0.025 0.005 (25.00%) 0.020 0.025 0.020 1,161,100 0.020 0.030 48,000 1,728,100 40,203
711374 TOPGLOV-C74 1.110 0.030 (2.78%) 1.080 1.110 1.070 10,000 1.110 1.120 185,000 1,694,200 1,841,256