Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
501450 MALAYSIA-CW23N 0.000 0.000 (0.00%) 0.000 0.000 0.000 100,000 0.045 0.050 50,000 0 0
5027CB KIM LOO-CW22C 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5027CC KIM LOO-CW22D 0.000 0.000 (0.00%) 0.000 0.000 0.000 50,000 0.060 0.065 50,000 0 0
5027WB KMLOONG-WB 0.000 0.000 (0.00%) 0.000 0.000 0.000 8,000 0.350 0.420 30,900 0 0
5029 FAR EAST HOLD 0.000 0.000 (0.00%) 0.000 0.000 0.000 200 3.550 3.840 10,000 0 0
5031CS TIMECOM-CS 0.000 0.000 (0.00%) 0.000 0.000 0.000 10,000 0.055 0.065 10,000 0 0
5031CT TIMECOM-CT 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5031CU TIMECOM-CU 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5031CV TIME DOT-CW21Q 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5031CW TIME DOT-CW22R 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5031CX TIME DOT-CW22N 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5035 KNUSFOR 0.000 0.000 (0.00%) 0.000 0.000 0.000 3,000 0.720 0.750 10,000 0 0
5040WA MERIDIAN-WA 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5040WC MERIDIAN-WC 0.000 0.000 (0.00%) 0.000 0.000 0.000 1,084,800 0.020 0.025 499,000 0 0
5042 TSR CAPITAL BHD 0.000 0.000 (0.00%) 0.000 0.000 0.000 100,000 0.180 0.200 6,000 0 0
5042WB TSRCAP-WB 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5047 NPC 0.000 0.000 (0.00%) 0.000 0.000 0.000 900 1.900 2.150 9,000 0 0
5049 COUNTRY VIEW 0.000 0.000 (0.00%) 0.000 0.000 0.000 3,000 0.865 1.000 2,900 0 0
5053CB OSK HLD- CW22B 0.000 0.000 (0.00%) 0.000 0.000 0.000 150,000 0.085 0.090 200,000 0 0
5053WC OSK-WC 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0