Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
5040WC MERIDIAN-WC 0.000 0.000 (0.00%) 0.000 0.000 0.000 1,084,800 0.020 0.025 499,000 0 0
5042 TSR CAPITAL BHD 0.000 0.000 (0.00%) 0.000 0.000 0.000 100,000 0.180 0.200 6,000 0 0
5042WB TSRCAP-WB 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5047 NPC 0.000 0.000 (0.00%) 0.000 0.000 0.000 900 1.900 2.150 9,000 0 0
5049 COUNTRY VIEW 0.000 0.000 (0.00%) 0.000 0.000 0.000 3,000 0.865 1.000 2,900 0 0
5053CB OSK HLD- CW22B 0.000 0.000 (0.00%) 0.000 0.000 0.000 150,000 0.085 0.090 200,000 0 0
5053WC OSK-WC 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5054 TRC 0.000 0.000 (0.00%) 0.000 0.000 0.000 66,500 0.335 0.345 45,800 0 0
5060 KINSTEL 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5069 BLD PLANTATION 0.000 0.000 (0.00%) 0.000 0.000 0.000 3,100 8.690 9.200 1,000 0 0
5072LA HIAPTEK-LA 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5072WB HIAPTEK-WB 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5087WA MYCRON-WA 0.000 0.000 (0.00%) 0.000 0.000 0.000 10,000 0.200 0.300 50,000 0 0
5088 APEX 0.000 0.000 (0.00%) 0.000 0.000 0.000 300 0.875 0.925 2,000 0 0
50991A AIRASIAC1A 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
50991B AIRASIAC1B 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
50991D AIRASIAC1D 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
50991F AIRASIAC1F 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
50991G AIRASIAC1G 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
50991H AIRASIAC1H 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0