Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0651MG MACQ-HSI-PW21A 0.840 0.105 (14.29%) 0.800 0.845 0.745 2,000 0.805 0.855 3,000 1,693,900 1,354,669
0025 YBS INTERNATIONA 0.695 0.000 (0.00%) 0.700 0.700 0.680 75,300 0.690 0.695 99,900 1,688,600 1,166,891
6599C4 AEON-C4 0.090 -0.010 (-10.00%) 0.095 0.100 0.090 100,000 0.090 0.095 100,000 1,684,700 163,171
5254 BOUSTEAD PLN-ORD 0.780 -0.010 (-1.27%) 0.800 0.800 0.780 701,600 0.780 0.785 373,200 1,649,300 1,297,052
0186 PERAK TRANSIT 0.865 -0.015 (-1.71%) 0.880 0.890 0.855 13,600 0.865 0.870 54,600 1,643,400 1,427,742
0186WB PTRANS-WB 0.125 -0.010 (-7.41%) 0.140 0.140 0.125 415,000 0.120 0.125 104,800 1,636,700 215,703
0085 MLAB 0.040 0.000 (0.00%) 0.040 0.045 0.035 47,591,000 0.035 0.040 1,562,900 1,632,100 65,179
7211 TAFI INDUSTRIES 0.440 0.005 (1.15%) 0.440 0.450 0.430 178,400 0.435 0.440 11,300 1,626,400 714,169
2445C9 K 0.080 -0.115 (-58.97%) 0.085 0.090 0.080 500,000 0.080 0.000 0 1,625,200 135,643
0651JM MACQ-HSI-CW22G 0.235 -0.015 (-6.00%) 0.250 0.255 0.200 6,000 0.230 0.240 4,000 1,624,700 363,775
7155WB SKPRES-WB 0.195 0.000 (0.00%) 0.195 0.195 0.190 527,800 0.195 0.200 899,100 1,624,300 315,603
7155 SKP RESOURCES 1.700 0.030 (1.80%) 1.630 1.720 1.630 27,500 1.690 1.700 37,500 1,618,400 2,706,608
7184 G3 0.140 0.000 (0.00%) 0.140 0.145 0.135 4,572,900 0.135 0.140 345,400 1,608,100 225,105
0651EK KIBB-HSI-PW22O 0.155 -0.005 (-3.12%) 0.135 0.170 0.135 10,000 0.150 0.200 1,000 1,597,000 251,580
9008PR OMESTI-PR 0.115 -0.010 (-8.00%) 0.120 0.125 0.115 736,700 0.115 0.120 225,200 1,594,100 191,336
16192H DRB HICOM-CW22B 0.120 -0.010 (-7.69%) 0.125 0.130 0.115 57,000 0.120 0.125 100,000 1,583,300 191,166
7773 EPMB 0.600 -0.005 (-0.83%) 0.605 0.610 0.600 145,900 0.600 0.605 158,800 1,580,600 955,898
0078CT GDEX-CT 0.025 0.010 (66.67%) 0.015 0.025 0.015 40,000 0.020 0.030 592,000 1,574,700 35,448
0582C1 ALIBABA-C1 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 310,400 1,564,700 7,824
4057WB ASIAPAC-WB 0.025 -0.005 (-16.67%) 0.030 0.030 0.025 6,566,900 0.025 0.030 505,100 1,563,600 46,908