Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
716021 PENTAMAS-CW23C 0.000 0.000 (0.00%) 0.000 0.000 0.000 200,000 0.085 0.090 100,000 0 0
716022 PENTAMAS-CW22N 0.000 0.000 (0.00%) 0.000 0.000 0.000 11,500 0.275 0.285 6,100 0 0
716023 PENTAMAS-CW22O 0.000 0.000 (0.00%) 0.000 0.000 0.000 500,000 0.160 0.165 100,000 0 0
716024 PENTAMAS-CW23P 0.000 0.000 (0.00%) 0.000 0.000 0.000 300,000 0.075 0.080 50,000 0 0
716025 PENTAMAS-CW23Q 0.000 0.000 (0.00%) 0.000 0.000 0.000 50,000 0.120 0.125 50,000 0 0
716026 PENTAMAS-CW23R 0.000 0.000 (0.00%) 0.000 0.000 0.000 17,000 0.145 0.150 9,100 0 0
7160C1 PENTA-C1 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
7160C2 PENTAMAS-CW21D 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
7160C3 PENTA-C3 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.005 999,700 0 0
7160C4 PENTA-C4 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
7160C5 PENTA-C5 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.020 10,000 0 0
7160C6 PENTA-C6 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.005 1,027,900 0 0
7160C7 PENTAMAS-CW22E 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
7160C8 PENTAMAS-CW22F 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
7160C9 PENTAMAS-CW22G 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
7160CA PENTA-CA 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
7160CB PENTA-CB 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
7160CI PENTA-CI 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
7160CJ PENTA-CJ 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
7160CK PENTA-CK 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0