Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
886938 PMETAL-C38 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
886939 PMETAL-C39 0.000 0.000 (0.00%) 0.000 0.000 0.000 2,000 0.880 1.190 1,000 0 0
886940 PMETAL-C40 0.000 0.000 (0.00%) 0.000 0.000 0.000 3,000 0.500 0.000 0 0 0
886941 PMETAL-C41 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
886942 PMETAL-C42 0.000 0.000 (0.00%) 0.000 0.000 0.000 2,000 0.750 0.975 5,000 0 0
886943 PMETAL-C43 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
886944 PMETAL-C44 0.000 0.000 (0.00%) 0.000 0.000 0.000 10,000 0.550 0.000 0 0 0
886945 PMETAL-C45 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
886946 PMETAL-C46 0.000 0.000 (0.00%) 0.000 0.000 0.000 210,000 0.625 0.635 2,000 0 0
886947 PMETAL-C47 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
886948 PRESS MET-CW21O 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
886950 PMETAL-C50 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
886951 PRESS MET-CW21T 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
886952 PMETAL-C52 0.000 0.000 (0.00%) 0.000 0.000 0.000 300,000 0.030 0.040 100,000 0 0
886953 PRESS MET-CW22T 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
886954 PRESS MET-CW21Q 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
886956 PRESS MET-CW22B 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
886959 PRESS MET-CW22E 0.000 0.000 (0.00%) 0.000 0.000 0.000 200,000 0.060 0.085 20,000 0 0
886962 PRESS MET-CW22I 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.005 1,122,900 0 0
886963 PRESS MET-CW22O 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.005 952,700 0 0