search
bar_chart8,023,602,970
attach_money5,143,249,298
trending_up964
trending_down363
trending_flat1,501
money_off1,181
swap_horiz538,770
| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7803 | RUBEREX | 1.810 | -0.120 (-6.22%) | 1.930 | 1.940 | 1.790 | 61,000 | 1.810 | 1.820 | 20,000 | 36,874,200 | 68,573,852 |
| 5222 | FGV | 1.290 | 0.010 (0.78%) | 1.290 | 1.300 | 1.280 | 82,912,800 | 1.280 | 1.290 | 495,000 | 36,375,000 | 46,865,008 |
| 0090 | ELSOFT | 0.945 | 0.030 (3.28%) | 0.925 | 1.030 | 0.895 | 28,000 | 0.945 | 0.950 | 71,000 | 35,344,600 | 34,623,784 |
| 7198 | DPS | 0.125 | 0.015 (13.64%) | 0.115 | 0.130 | 0.110 | 658,100 | 0.125 | 0.130 | 4,151,000 | 33,983,400 | 4,061,167 |
| 129557 | PBBANK-C57 | 0.160 | 0.050 (45.45%) | 0.125 | 0.175 | 0.125 | 705,800 | 0.155 | 0.160 | 531,300 | 33,843,800 | 5,143,784 |
| 0166 | INARI | 2.750 | 0.080 (3.00%) | 2.670 | 2.790 | 2.660 | 251,800 | 2.750 | 2.760 | 34,100 | 33,770,400 | 92,771,767 |
| 5099 | AIRASIA | 0.775 | 0.035 (4.73%) | 0.745 | 0.785 | 0.745 | 100,900 | 0.770 | 0.775 | 45,100 | 33,675,600 | 25,850,895 |
| 0132 | TDEX | 0.290 | 0.015 (5.46%) | 0.280 | 0.295 | 0.280 | 1,836,000 | 0.285 | 0.290 | 1,050,300 | 32,955,600 | 9,492,235 |
| 5204 | AWANTEC | 0.830 | 0.005 (0.61%) | 0.830 | 0.890 | 0.805 | 117,700 | 0.830 | 0.835 | 150,400 | 31,556,800 | 26,854,429 |
| 0066OR | VSOLAR-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 265,020,200 | 31,250,100 | 156,251 |
| 0188 | HLT | 1.330 | -0.080 (-5.67%) | 1.420 | 1.430 | 1.300 | 200,400 | 1.320 | 1.330 | 115,400 | 30,249,000 | 41,209,918 |
| 0162 | WIDAD | 0.610 | -0.080 (-11.59%) | 0.660 | 0.660 | 0.610 | 218,900 | 0.605 | 0.610 | 409,900 | 28,666,600 | 18,083,194 |
| 1171 | MBSB | 0.635 | 0.020 (3.25%) | 0.620 | 0.645 | 0.620 | 277,400 | 0.630 | 0.635 | 174,400 | 28,397,100 | 17,948,759 |
| 5265OR | DOLPHIN-OR | 0.035 | 0.010 (40.00%) | 0.030 | 0.035 | 0.025 | 12,922,300 | 0.030 | 0.035 | 173,500 | 28,130,500 | 898,299 |
| 5161 | JCY | 0.530 | 0.020 (3.92%) | 0.515 | 0.540 | 0.510 | 445,600 | 0.525 | 0.530 | 202,400 | 27,912,600 | 14,667,151 |
| 6998 | BINTAI | 0.680 | -0.020 (-2.86%) | 0.705 | 0.710 | 0.670 | 177,100 | 0.680 | 0.685 | 420,500 | 27,706,600 | 19,077,931 |
| 1023 | CIMB | 4.070 | 0.150 (3.83%) | 3.900 | 4.070 | 3.900 | 10,000 | 4.060 | 4.070 | 215,200 | 26,865,200 | 108,186,324 |
| 7106 | SUPERMX | 7.110 | -0.190 (-2.60%) | 7.300 | 7.380 | 7.040 | 8,800 | 7.110 | 7.120 | 30,700 | 26,265,800 | 188,324,634 |
| 5170 | SCABLE | 0.440 | 0.030 (7.32%) | 0.420 | 0.485 | 0.420 | 56,000 | 0.440 | 0.445 | 92,000 | 26,157,200 | 11,868,257 |
| 5101 | EVERGRN | 0.445 | 0.055 (14.10%) | 0.395 | 0.445 | 0.395 | 569,300 | 0.440 | 0.445 | 976,100 | 26,156,500 | 11,277,258 |