search
bar_chart13,608,489,500
attach_money4,813,968,102
trending_up650
trending_down533
trending_flat1,964
money_off1,507
swap_horiz591,732
| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7206 | THHEAVY | 0.135 | 0.005 (3.85%) | 0.130 | 0.145 | 0.125 | 1,099,700 | 0.135 | 0.140 | 3,151,300 | 58,599,500 | 8,030,653 |
| 7036WC | BORNOIL-WC | 0.020 | 0.000 (0.00%) | 0.015 | 0.025 | 0.015 | 10,118,600 | 0.020 | 0.025 | 41,384,300 | 57,257,100 | 1,143,819 |
| 0017 | M3TECH | 0.055 | 0.000 (0.00%) | 0.055 | 0.065 | 0.050 | 18,764,100 | 0.050 | 0.055 | 391,500 | 57,159,900 | 3,214,176 |
| 6807 | PUNCAK | 0.605 | 0.030 (5.22%) | 0.580 | 0.635 | 0.570 | 201,300 | 0.600 | 0.605 | 108,400 | 57,156,200 | 35,003,063 |
| 5657 | PARKSON | 0.245 | 0.020 (8.89%) | 0.225 | 0.250 | 0.215 | 3,057,300 | 0.240 | 0.245 | 2,544,500 | 56,340,400 | 13,634,069 |
| 0187 | BCMALL | 0.235 | -0.005 (-2.08%) | 0.240 | 0.245 | 0.230 | 8,169,700 | 0.235 | 0.240 | 3,234,100 | 54,377,000 | 12,917,144 |
| 7243 | IMPIANA | 0.090 | 0.010 (12.50%) | 0.085 | 0.095 | 0.080 | 757,400 | 0.085 | 0.090 | 5,504,400 | 50,713,300 | 4,403,855 |
| 5218 | SAPNRG | 0.160 | 0.000 (0.00%) | 0.160 | 0.165 | 0.160 | 43,197,100 | 0.160 | 0.165 | 40,404,000 | 50,575,900 | 8,201,945 |
| 0109 | SCBUILD | 0.075 | -0.005 (-6.25%) | 0.080 | 0.080 | 0.070 | 18,337,100 | 0.070 | 0.075 | 8,086,600 | 49,730,900 | 3,590,460 |
| 0005 | UCREST | 0.195 | -0.010 (-4.88%) | 0.210 | 0.215 | 0.190 | 3,547,300 | 0.195 | 0.200 | 2,572,900 | 48,146,200 | 9,616,183 |
| 0100 | ESCERAM | 0.860 | 0.035 (4.24%) | 0.830 | 0.885 | 0.825 | 130,000 | 0.855 | 0.860 | 57,300 | 47,832,900 | 40,999,383 |
| 0207 | MESTRON | 0.280 | 0.020 (7.69%) | 0.265 | 0.285 | 0.260 | 5,037,900 | 0.280 | 0.285 | 3,766,000 | 47,829,400 | 13,149,606 |
| 5115 | ALAM | 0.095 | 0.005 (5.56%) | 0.090 | 0.100 | 0.090 | 38,697,700 | 0.090 | 0.095 | 20,381,600 | 47,816,800 | 4,533,590 |
| 5182 | MCT | 0.255 | 0.000 (0.00%) | 0.255 | 0.275 | 0.250 | 572,400 | 0.255 | 0.260 | 1,865,800 | 45,933,400 | 12,058,482 |
| 5202 | MSM | 1.870 | 0.100 (5.65%) | 1.820 | 1.940 | 1.790 | 47,000 | 1.860 | 1.870 | 129,300 | 45,786,700 | 85,771,926 |
| 5243 | VELESTO | 0.180 | 0.000 (0.00%) | 0.180 | 0.185 | 0.175 | 31,781,700 | 0.180 | 0.185 | 28,720,400 | 45,344,800 | 8,154,754 |
| 0103 | MNC | 0.050 | 0.005 (11.11%) | 0.045 | 0.055 | 0.045 | 52,186,800 | 0.045 | 0.050 | 5,470,600 | 45,166,800 | 2,259,537 |
| 0010 | IRIS | 0.350 | 0.000 (0.00%) | 0.355 | 0.365 | 0.345 | 2,238,900 | 0.350 | 0.355 | 2,317,600 | 43,927,400 | 15,515,264 |
| 0020 | NETX | 0.140 | 0.015 (12.00%) | 0.125 | 0.155 | 0.125 | 6,270,700 | 0.135 | 0.140 | 1,046,200 | 43,047,300 | 6,138,922 |
| 7164 | KNM | 0.205 | 0.005 (2.50%) | 0.205 | 0.210 | 0.200 | 40,281,100 | 0.200 | 0.205 | 10,092,800 | 42,751,600 | 8,747,278 |