Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
4723OR JAKS-OR 0.315 0.005 (1.61%) 0.310 0.320 0.295 1,994,100 0.315 0.320 108,000 23,627,700 7,282,529
7211 TAFI INDUSTRIES 0.470 -0.020 (-4.08%) 0.505 0.525 0.455 47,400 0.465 0.470 119,000 23,541,200 11,559,509
0177OR PASUKGB-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 331,508,100 22,295,400 111,477
5218 SAPURA ENERGY 0.045 0.005 (12.50%) 0.040 0.045 0.040 213,043,200 0.040 0.045 24,381,300 21,990,500 928,920
0095WC MAG HOLDING-WC24 0.050 0.000 (0.00%) 0.055 0.055 0.045 24,839,800 0.045 0.050 1,213,000 21,957,200 1,098,660
5025 NWP HOLDINGS 0.250 -0.015 (-5.66%) 0.260 0.260 0.240 850,000 0.245 0.250 4,328,300 21,841,200 5,457,213
7080PR PERMAJU-PR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 87,120,200 21,095,200 105,476
0020OR NETX-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 108,214,400 20,925,600 104,628
7803 RUBEREX 0.840 0.010 (1.21%) 0.830 0.850 0.825 605,200 0.835 0.840 28,600 20,275,300 17,009,316
7097 TA WIN HOLDINGS 0.095 0.000 (0.00%) 0.095 0.095 0.090 20,633,500 0.090 0.095 2,773,200 20,192,100 1,869,181
5279 SERBA DINAMIK 0.085 -0.005 (-5.56%) 0.095 0.095 0.085 14,434,100 0.085 0.090 3,781,500 19,308,200 1,725,536
5195 CENSOF 0.415 -0.035 (-7.78%) 0.430 0.430 0.410 1,474,600 0.415 0.420 461,100 19,244,700 8,080,511
0177 PASUKGB 0.090 -0.005 (-5.26%) 0.090 0.095 0.085 4,511,800 0.090 0.095 6,923,700 18,870,000 1,695,660
2127WB COMFORT-WB 0.560 0.050 (9.80%) 0.515 0.580 0.510 41,000 0.560 0.565 101,800 18,571,100 10,238,529
6963WB VS-WB 0.445 -0.015 (-3.26%) 0.460 0.470 0.425 556,800 0.445 0.450 170,900 18,538,700 8,211,070
7239WA SCNWOLF-WA 0.140 -0.010 (-6.67%) 0.145 0.150 0.135 589,900 0.140 0.145 1,079,600 18,499,600 2,626,198
7066 YONG TAI BHD 0.090 0.000 (0.00%) 0.085 0.090 0.085 11,891,100 0.085 0.090 11,665,700 17,800,000 1,592,461
0145 TFP 0.205 0.000 (0.00%) 0.200 0.210 0.200 12,337,900 0.200 0.205 2,540,000 16,894,600 3,460,551
7191 ADVENTA 1.770 0.140 (8.59%) 1.640 1.800 1.630 85,700 1.760 1.780 90,200 16,711,500 28,964,121
0651Q2 MACQ-HSI-CW22C 0.165 0.030 (22.22%) 0.130 0.175 0.130 50,000 0.160 0.165 321,900 16,698,000 2,668,066