search
bar_chart8,023,602,970
attach_money5,143,249,298
trending_up964
trending_down363
trending_flat1,501
money_off1,181
swap_horiz538,770
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
7803 RUBEREX 1.810 -0.120 (-6.22%) 1.930 1.940 1.790 61,000 1.810 1.820 20,000 36,874,200 68,573,852
5222 FGV 1.290 0.010 (0.78%) 1.290 1.300 1.280 82,912,800 1.280 1.290 495,000 36,375,000 46,865,008
0090 ELSOFT 0.945 0.030 (3.28%) 0.925 1.030 0.895 28,000 0.945 0.950 71,000 35,344,600 34,623,784
7198 DPS 0.125 0.015 (13.64%) 0.115 0.130 0.110 658,100 0.125 0.130 4,151,000 33,983,400 4,061,167
129557 PBBANK-C57 0.160 0.050 (45.45%) 0.125 0.175 0.125 705,800 0.155 0.160 531,300 33,843,800 5,143,784
0166 INARI 2.750 0.080 (3.00%) 2.670 2.790 2.660 251,800 2.750 2.760 34,100 33,770,400 92,771,767
5099 AIRASIA 0.775 0.035 (4.73%) 0.745 0.785 0.745 100,900 0.770 0.775 45,100 33,675,600 25,850,895
0132 TDEX 0.290 0.015 (5.46%) 0.280 0.295 0.280 1,836,000 0.285 0.290 1,050,300 32,955,600 9,492,235
5204 AWANTEC 0.830 0.005 (0.61%) 0.830 0.890 0.805 117,700 0.830 0.835 150,400 31,556,800 26,854,429
0066OR VSOLAR-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 265,020,200 31,250,100 156,251
0188 HLT 1.330 -0.080 (-5.67%) 1.420 1.430 1.300 200,400 1.320 1.330 115,400 30,249,000 41,209,918
0162 WIDAD 0.610 -0.080 (-11.59%) 0.660 0.660 0.610 218,900 0.605 0.610 409,900 28,666,600 18,083,194
1171 MBSB 0.635 0.020 (3.25%) 0.620 0.645 0.620 277,400 0.630 0.635 174,400 28,397,100 17,948,759
5265OR DOLPHIN-OR 0.035 0.010 (40.00%) 0.030 0.035 0.025 12,922,300 0.030 0.035 173,500 28,130,500 898,299
5161 JCY 0.530 0.020 (3.92%) 0.515 0.540 0.510 445,600 0.525 0.530 202,400 27,912,600 14,667,151
6998 BINTAI 0.680 -0.020 (-2.86%) 0.705 0.710 0.670 177,100 0.680 0.685 420,500 27,706,600 19,077,931
1023 CIMB 4.070 0.150 (3.83%) 3.900 4.070 3.900 10,000 4.060 4.070 215,200 26,865,200 108,186,324
7106 SUPERMX 7.110 -0.190 (-2.60%) 7.300 7.380 7.040 8,800 7.110 7.120 30,700 26,265,800 188,324,634
5170 SCABLE 0.440 0.030 (7.32%) 0.420 0.485 0.420 56,000 0.440 0.445 92,000 26,157,200 11,868,257
5101 EVERGRN 0.445 0.055 (14.10%) 0.395 0.445 0.395 569,300 0.440 0.445 976,100 26,156,500 11,277,258
Copyrights © 2021 All Rights Reserved by Malaysia Data.