search
bar_chart13,608,489,500
attach_money4,813,968,102
trending_up650
trending_down533
trending_flat1,964
money_off1,507
swap_horiz591,732
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
7206 THHEAVY 0.135 0.005 (3.85%) 0.130 0.145 0.125 1,099,700 0.135 0.140 3,151,300 58,599,500 8,030,653
7036WC BORNOIL-WC 0.020 0.000 (0.00%) 0.015 0.025 0.015 10,118,600 0.020 0.025 41,384,300 57,257,100 1,143,819
0017 M3TECH 0.055 0.000 (0.00%) 0.055 0.065 0.050 18,764,100 0.050 0.055 391,500 57,159,900 3,214,176
6807 PUNCAK 0.605 0.030 (5.22%) 0.580 0.635 0.570 201,300 0.600 0.605 108,400 57,156,200 35,003,063
5657 PARKSON 0.245 0.020 (8.89%) 0.225 0.250 0.215 3,057,300 0.240 0.245 2,544,500 56,340,400 13,634,069
0187 BCMALL 0.235 -0.005 (-2.08%) 0.240 0.245 0.230 8,169,700 0.235 0.240 3,234,100 54,377,000 12,917,144
7243 IMPIANA 0.090 0.010 (12.50%) 0.085 0.095 0.080 757,400 0.085 0.090 5,504,400 50,713,300 4,403,855
5218 SAPNRG 0.160 0.000 (0.00%) 0.160 0.165 0.160 43,197,100 0.160 0.165 40,404,000 50,575,900 8,201,945
0109 SCBUILD 0.075 -0.005 (-6.25%) 0.080 0.080 0.070 18,337,100 0.070 0.075 8,086,600 49,730,900 3,590,460
0005 UCREST 0.195 -0.010 (-4.88%) 0.210 0.215 0.190 3,547,300 0.195 0.200 2,572,900 48,146,200 9,616,183
0100 ESCERAM 0.860 0.035 (4.24%) 0.830 0.885 0.825 130,000 0.855 0.860 57,300 47,832,900 40,999,383
0207 MESTRON 0.280 0.020 (7.69%) 0.265 0.285 0.260 5,037,900 0.280 0.285 3,766,000 47,829,400 13,149,606
5115 ALAM 0.095 0.005 (5.56%) 0.090 0.100 0.090 38,697,700 0.090 0.095 20,381,600 47,816,800 4,533,590
5182 MCT 0.255 0.000 (0.00%) 0.255 0.275 0.250 572,400 0.255 0.260 1,865,800 45,933,400 12,058,482
5202 MSM 1.870 0.100 (5.65%) 1.820 1.940 1.790 47,000 1.860 1.870 129,300 45,786,700 85,771,926
5243 VELESTO 0.180 0.000 (0.00%) 0.180 0.185 0.175 31,781,700 0.180 0.185 28,720,400 45,344,800 8,154,754
0103 MNC 0.050 0.005 (11.11%) 0.045 0.055 0.045 52,186,800 0.045 0.050 5,470,600 45,166,800 2,259,537
0010 IRIS 0.350 0.000 (0.00%) 0.355 0.365 0.345 2,238,900 0.350 0.355 2,317,600 43,927,400 15,515,264
0020 NETX 0.140 0.015 (12.00%) 0.125 0.155 0.125 6,270,700 0.135 0.140 1,046,200 43,047,300 6,138,922
7164 KNM 0.205 0.005 (2.50%) 0.205 0.210 0.200 40,281,100 0.200 0.205 10,092,800 42,751,600 8,747,278
Copyrights © 2021 All Rights Reserved by Malaysia Data.