Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
4375 SOUTH M'SIA IND 0.475 -0.010 (-2.06%) 0.480 0.490 0.470 90,200 0.475 0.480 901,600 24,984,100 12,099,373
711381 TOPGLOV-C81 0.110 -0.005 (-4.35%) 0.115 0.115 0.095 2,708,400 0.110 0.115 1,068,000 24,852,300 2,657,716
0651JA MACQ-HSI-CW22K 0.030 -0.010 (-25.00%) 0.040 0.040 0.025 1,653,400 0.025 0.030 532,000 23,839,000 646,568
4723OR JAKS-OR 0.315 0.005 (1.61%) 0.310 0.320 0.295 1,994,100 0.315 0.320 108,000 23,627,700 7,282,529
5173 SHIN YANG CORP 0.515 0.045 (9.57%) 0.495 0.535 0.490 126,800 0.515 0.520 388,800 23,505,300 12,044,891
0177OR PASUKGB-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 331,508,100 22,295,400 111,477
0095WC MAG HOLDING-WC24 0.050 0.000 (0.00%) 0.055 0.055 0.045 24,839,800 0.045 0.050 1,213,000 21,957,200 1,098,660
7080PR PERMAJU-PR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 87,120,200 21,095,200 105,476
0020OR NETX-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 108,214,400 20,925,600 104,628
7803 RUBEREX 0.840 0.010 (1.21%) 0.830 0.850 0.825 605,200 0.835 0.840 28,600 20,275,300 17,009,316
0177 PASUKGB 0.090 -0.005 (-5.26%) 0.090 0.095 0.085 4,511,800 0.090 0.095 6,923,700 18,870,000 1,695,660
2127WB COMFORT-WB 0.560 0.050 (9.80%) 0.515 0.580 0.510 41,000 0.560 0.565 101,800 18,571,100 10,238,529
6963WB VS-WB 0.445 -0.015 (-3.26%) 0.460 0.470 0.425 556,800 0.445 0.450 170,900 18,538,700 8,211,070
7239WA SCNWOLF-WA 0.140 -0.010 (-6.67%) 0.145 0.150 0.135 589,900 0.140 0.145 1,079,600 18,499,600 2,626,198
01383I MY E G-CW23M 0.115 0.010 (9.52%) 0.110 0.115 0.110 2,010,000 0.110 0.125 565,000 18,005,000 1,980,575
5218 SAPURA ENERGY 0.045 0.000 (0.00%) 0.045 0.050 0.040 26,849,000 0.045 0.050 39,251,700 17,661,600 798,705
0651JG MACQ-HSI-CW22T 0.065 -0.010 (-13.33%) 0.070 0.070 0.055 2,136,600 0.060 0.065 280,000 17,506,700 1,042,113
4723 JAKS RESOURCES 0.260 -0.010 (-3.70%) 0.270 0.275 0.255 1,509,700 0.260 0.265 890,400 17,493,000 4,607,021
0145 TFP 0.205 0.000 (0.00%) 0.200 0.210 0.200 12,337,900 0.200 0.205 2,540,000 16,894,600 3,460,551
7191 ADVENTA 1.770 0.140 (8.59%) 1.640 1.800 1.630 85,700 1.760 1.780 90,200 16,711,500 28,964,121