search
bar_chart8,023,602,970
attach_money5,143,249,298
trending_up964
trending_down363
trending_flat1,501
money_off1,181
swap_horiz538,770
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
4723 JAKS 0.645 0.005 (0.78%) 0.640 0.660 0.640 273,500 0.640 0.645 572,000 16,328,600 10,546,994
5260OR OWG-OR 0.070 0.010 (16.67%) 0.075 0.085 0.065 395,300 0.070 0.075 296,400 16,272,400 1,181,127
4677 YTL 0.715 0.020 (2.88%) 0.695 0.720 0.690 113,600 0.715 0.720 975,300 16,197,200 11,473,748
0085 MLAB 0.070 0.005 (7.69%) 0.070 0.075 0.065 29,880,700 0.070 0.075 16,271,100 16,010,900 1,134,889
7108 PERDANA 0.160 0.000 (0.00%) 0.160 0.165 0.160 6,043,300 0.160 0.165 1,084,900 15,967,000 2,627,597
5113 RSAWIT 0.275 0.000 (0.00%) 0.275 0.280 0.270 1,548,800 0.275 0.280 3,560,200 15,597,500 4,292,782
0207 MESTRON 0.200 0.000 (0.00%) 0.200 0.210 0.200 5,222,200 0.200 0.205 3,388,400 15,378,900 3,136,595
7079 TIGER 0.105 0.000 (0.00%) 0.105 0.110 0.100 11,434,800 0.100 0.105 713,200 15,255,600 1,600,990
7079WC TIGER-WC 0.020 0.000 (0.00%) 0.020 0.030 0.015 6,093,100 0.015 0.020 1,318,000 15,051,400 329,624
0040 OPENSYS 0.545 0.035 (6.86%) 0.515 0.555 0.515 283,500 0.545 0.550 518,000 14,869,000 8,023,127
5142 WASEONG 0.795 0.030 (3.92%) 0.775 0.830 0.775 124,600 0.790 0.795 156,600 14,776,000 11,905,132
7204 D&O 2.460 0.020 (0.82%) 2.460 2.530 2.400 53,200 2.450 2.460 18,700 14,689,000 36,000,704
711384 TOPGLOV-C84 0.100 -0.015 (-13.04%) 0.115 0.120 0.095 873,800 0.095 0.100 30,000 14,661,100 1,543,542
0172WB OCK-WB 0.205 0.005 (2.50%) 0.200 0.210 0.195 57,100 0.205 0.210 703,300 14,583,900 2,982,342
7165 KTG 0.270 0.000 (0.00%) 0.275 0.280 0.265 1,167,300 0.265 0.270 366,900 14,475,100 3,982,909
0225 SCGBHD 0.490 0.000 (0.00%) 0.495 0.505 0.480 25,400 0.485 0.490 440,600 14,120,300 6,935,730
8907 EG 0.715 -0.010 (-1.38%) 0.730 0.745 0.715 269,000 0.715 0.720 33,100 14,119,600 10,254,041
7986 CNASIA 1.770 0.220 (14.19%) 1.610 1.890 1.500 12,700 1.760 1.770 1,300 14,074,200 24,446,655
5932 BPURI 0.100 0.005 (5.26%) 0.095 0.105 0.095 20,525,000 0.095 0.100 3,711,900 14,043,800 1,402,777
0092 MTOUCHE 0.075 0.010 (15.38%) 0.065 0.075 0.065 28,742,400 0.070 0.075 14,412,700 14,021,400 977,051
Copyrights © 2021 All Rights Reserved by Malaysia Data.