search
bar_chart8,023,602,970
attach_money5,143,249,298
trending_up964
trending_down363
trending_flat1,501
money_off1,181
swap_horiz538,770
| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4723 | JAKS | 0.645 | 0.005 (0.78%) | 0.640 | 0.660 | 0.640 | 273,500 | 0.640 | 0.645 | 572,000 | 16,328,600 | 10,546,994 |
| 5260OR | OWG-OR | 0.070 | 0.010 (16.67%) | 0.075 | 0.085 | 0.065 | 395,300 | 0.070 | 0.075 | 296,400 | 16,272,400 | 1,181,127 |
| 4677 | YTL | 0.715 | 0.020 (2.88%) | 0.695 | 0.720 | 0.690 | 113,600 | 0.715 | 0.720 | 975,300 | 16,197,200 | 11,473,748 |
| 0085 | MLAB | 0.070 | 0.005 (7.69%) | 0.070 | 0.075 | 0.065 | 29,880,700 | 0.070 | 0.075 | 16,271,100 | 16,010,900 | 1,134,889 |
| 7108 | PERDANA | 0.160 | 0.000 (0.00%) | 0.160 | 0.165 | 0.160 | 6,043,300 | 0.160 | 0.165 | 1,084,900 | 15,967,000 | 2,627,597 |
| 5113 | RSAWIT | 0.275 | 0.000 (0.00%) | 0.275 | 0.280 | 0.270 | 1,548,800 | 0.275 | 0.280 | 3,560,200 | 15,597,500 | 4,292,782 |
| 0207 | MESTRON | 0.200 | 0.000 (0.00%) | 0.200 | 0.210 | 0.200 | 5,222,200 | 0.200 | 0.205 | 3,388,400 | 15,378,900 | 3,136,595 |
| 7079 | TIGER | 0.105 | 0.000 (0.00%) | 0.105 | 0.110 | 0.100 | 11,434,800 | 0.100 | 0.105 | 713,200 | 15,255,600 | 1,600,990 |
| 7079WC | TIGER-WC | 0.020 | 0.000 (0.00%) | 0.020 | 0.030 | 0.015 | 6,093,100 | 0.015 | 0.020 | 1,318,000 | 15,051,400 | 329,624 |
| 0040 | OPENSYS | 0.545 | 0.035 (6.86%) | 0.515 | 0.555 | 0.515 | 283,500 | 0.545 | 0.550 | 518,000 | 14,869,000 | 8,023,127 |
| 5142 | WASEONG | 0.795 | 0.030 (3.92%) | 0.775 | 0.830 | 0.775 | 124,600 | 0.790 | 0.795 | 156,600 | 14,776,000 | 11,905,132 |
| 7204 | D&O | 2.460 | 0.020 (0.82%) | 2.460 | 2.530 | 2.400 | 53,200 | 2.450 | 2.460 | 18,700 | 14,689,000 | 36,000,704 |
| 711384 | TOPGLOV-C84 | 0.100 | -0.015 (-13.04%) | 0.115 | 0.120 | 0.095 | 873,800 | 0.095 | 0.100 | 30,000 | 14,661,100 | 1,543,542 |
| 0172WB | OCK-WB | 0.205 | 0.005 (2.50%) | 0.200 | 0.210 | 0.195 | 57,100 | 0.205 | 0.210 | 703,300 | 14,583,900 | 2,982,342 |
| 7165 | KTG | 0.270 | 0.000 (0.00%) | 0.275 | 0.280 | 0.265 | 1,167,300 | 0.265 | 0.270 | 366,900 | 14,475,100 | 3,982,909 |
| 0225 | SCGBHD | 0.490 | 0.000 (0.00%) | 0.495 | 0.505 | 0.480 | 25,400 | 0.485 | 0.490 | 440,600 | 14,120,300 | 6,935,730 |
| 8907 | EG | 0.715 | -0.010 (-1.38%) | 0.730 | 0.745 | 0.715 | 269,000 | 0.715 | 0.720 | 33,100 | 14,119,600 | 10,254,041 |
| 7986 | CNASIA | 1.770 | 0.220 (14.19%) | 1.610 | 1.890 | 1.500 | 12,700 | 1.760 | 1.770 | 1,300 | 14,074,200 | 24,446,655 |
| 5932 | BPURI | 0.100 | 0.005 (5.26%) | 0.095 | 0.105 | 0.095 | 20,525,000 | 0.095 | 0.100 | 3,711,900 | 14,043,800 | 1,402,777 |
| 0092 | MTOUCHE | 0.075 | 0.010 (15.38%) | 0.065 | 0.075 | 0.065 | 28,742,400 | 0.070 | 0.075 | 14,412,700 | 14,021,400 | 977,051 |