search
bar_chart13,608,489,500
attach_money4,813,968,102
trending_up650
trending_down533
trending_flat1,964
money_off1,507
swap_horiz591,732
| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8338 | DATAPRP | 3.340 | -0.010 (-0.30%) | 3.450 | 3.540 | 3.150 | 34,800 | 3.330 | 3.340 | 7,500 | 25,494,500 | 85,413,494 |
| 0092 | MTOUCHE | 0.045 | 0.000 (0.00%) | 0.045 | 0.050 | 0.040 | 43,916,300 | 0.045 | 0.050 | 24,650,100 | 25,115,700 | 1,149,674 |
| 7184 | G3 | 1.440 | 0.330 (29.73%) | 1.300 | 1.440 | 1.220 | 1,402,700 | 1.440 | 0.000 | 0 | 24,980,800 | 34,633,496 |
| 711381 | TOPGLOV-C81 | 0.110 | -0.005 (-4.35%) | 0.115 | 0.115 | 0.095 | 2,708,400 | 0.110 | 0.115 | 1,068,000 | 24,852,300 | 2,657,716 |
| 0230 | TELADAN | 0.565 | -0.005 (-0.88%) | 0.570 | 0.570 | 0.550 | 712,300 | 0.565 | 0.570 | 757,400 | 24,590,000 | 13,731,871 |
| 5279 | SERBADK | 1.830 | -0.010 (-0.54%) | 1.830 | 1.860 | 1.800 | 642,400 | 1.820 | 1.830 | 408,700 | 24,579,300 | 44,752,899 |
| 0018WB | LAMBO-WB | 0.015 | -0.005 (-25.00%) | 0.015 | 0.020 | 0.015 | 16,606,400 | 0.015 | 0.020 | 49,983,300 | 24,528,800 | 368,533 |
| 0022 | PARLO | 0.355 | -0.015 (-4.05%) | 0.365 | 0.370 | 0.345 | 346,000 | 0.350 | 0.355 | 70,400 | 24,429,000 | 8,752,832 |
| 0007 | PUC | 0.120 | 0.005 (4.35%) | 0.115 | 0.125 | 0.110 | 5,098,100 | 0.120 | 0.125 | 3,131,100 | 24,322,600 | 2,891,533 |
| 6254WB | PDZ-WB | 0.035 | 0.000 (0.00%) | 0.030 | 0.040 | 0.030 | 20,842,600 | 0.030 | 0.035 | 3,842,300 | 24,244,400 | 843,137 |
| 5140 | TASCO | 0.985 | 0.135 (15.88%) | 0.865 | 1.020 | 0.865 | 54,700 | 0.985 | 0.990 | 29,800 | 23,707,600 | 22,605,462 |
| 4723OR | JAKS-OR | 0.315 | 0.005 (1.61%) | 0.310 | 0.320 | 0.295 | 1,994,100 | 0.315 | 0.320 | 108,000 | 23,627,700 | 7,282,529 |
| 0078 | GDEX | 0.385 | 0.025 (6.94%) | 0.365 | 0.385 | 0.365 | 657,100 | 0.380 | 0.385 | 1,048,900 | 22,832,400 | 8,560,849 |
| 1295 | PBBANK | 4.240 | -0.070 (-1.62%) | 4.310 | 4.310 | 4.230 | 148,900 | 4.240 | 4.250 | 32,000 | 22,772,700 | 96,755,892 |
| 0060 | VC | 0.175 | 0.000 (0.00%) | 0.175 | 0.190 | 0.170 | 5,257,100 | 0.175 | 0.180 | 2,710,000 | 22,189,900 | 3,988,003 |
| 5199 | HIBISCS | 0.670 | 0.000 (0.00%) | 0.670 | 0.680 | 0.650 | 3,372,700 | 0.665 | 0.670 | 566,000 | 21,594,400 | 14,382,824 |
| 7080PR | PERMAJU-PR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 87,120,200 | 21,095,200 | 105,476 |
| 0020OR | NETX-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 108,214,400 | 20,925,600 | 104,628 |
| 7070 | VIZIONE | 0.295 | 0.000 (0.00%) | 0.295 | 0.305 | 0.285 | 1,296,000 | 0.290 | 0.295 | 1,057,300 | 20,553,000 | 6,058,525 |
| 0145 | TFP | 0.190 | -0.005 (-2.56%) | 0.195 | 0.205 | 0.185 | 2,160,500 | 0.185 | 0.190 | 569,800 | 19,570,100 | 3,855,379 |