Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
5178 DYNACIATE GROUP 0.115 0.000 (0.00%) 0.115 0.125 0.115 31,771,400 0.115 0.120 734,400 7,973,500 957,163
0080 STRAITS ENERGY 0.125 0.005 (4.17%) 0.125 0.135 0.125 1,346,700 0.125 0.135 3,117,200 7,855,200 1,022,060
8885 AVI 0.150 0.000 (0.00%) 0.150 0.155 0.140 4,638,400 0.145 0.150 1,544,300 7,836,600 1,143,055
0056 NCT 0.460 0.005 (1.10%) 0.455 0.465 0.455 826,100 0.455 0.460 219,100 7,806,400 3,604,644
0187OR BCMALL-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 97,451,800 7,691,900 38,460
6912WA PASDEC-WA 0.090 0.005 (5.88%) 0.085 0.100 0.080 566,500 0.085 0.090 126,600 7,676,300 719,698
1481 ASB 0.165 0.000 (0.00%) 0.165 0.170 0.160 25,726,800 0.160 0.170 15,705,500 7,640,800 1,261,356
0229WA MOBILIA HOL-WA24 0.050 -0.005 (-9.09%) 0.050 0.050 0.045 10,050,300 0.045 0.050 340,400 7,633,100 380,691
0162 WIDAD 0.370 -0.005 (-1.33%) 0.375 0.380 0.370 4,390,700 0.370 0.375 1,291,400 7,551,300 2,830,003
5878 KPJ HEALTHCARE 0.825 0.000 (0.00%) 0.825 0.835 0.815 147,200 0.820 0.830 50,100 7,487,900 6,177,286
0082 GREEN PACKET BHD 0.065 0.005 (8.33%) 0.060 0.065 0.060 31,294,400 0.060 0.065 5,968,700 7,458,400 468,271
0651QU MACQ-HSI-CW22T 0.035 0.005 (16.67%) 0.030 0.035 0.030 715,000 0.030 0.035 200,000 7,296,100 244,161
0005 UCREST 0.305 0.000 (0.00%) 0.305 0.310 0.300 6,133,400 0.300 0.305 537,000 7,190,300 2,193,171
0651M2 MACQ-HSI-PW22O 0.185 -0.020 (-9.76%) 0.200 0.205 0.185 2,680,000 0.185 0.190 2,201,000 7,177,200 1,407,347
0166 INARI 3.580 0.030 (0.84%) 3.570 3.610 3.530 214,200 3.570 3.580 42,300 7,174,200 25,650,983
129546 PBBANK-C46 0.215 0.095 (79.17%) 0.115 0.225 0.115 13,600 0.215 0.220 150,000 7,081,900 1,390,730
9946OR REX-OR 0.070 0.005 (7.69%) 0.065 0.080 0.065 1,956,100 0.070 0.075 213,400 7,025,900 512,995
0017 M3TECH 0.065 -0.005 (-7.14%) 0.070 0.070 0.060 170,300 0.065 0.070 2,965,300 6,997,000 457,360
318288 GENTINGC88 0.005 -0.005 (-50.00%) 0.010 0.010 0.005 0 0.000 0.005 1,662,400 6,780,000 39,650
9059 TSH RESOURCES 1.080 -0.060 (-5.26%) 1.150 1.160 1.070 35,000 1.080 1.090 27,000 6,747,100 7,380,214