search
bar_chart13,608,489,500
attach_money4,813,968,102
trending_up650
trending_down533
trending_flat1,964
money_off1,507
swap_horiz591,732
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
8338 DATAPRP 3.340 -0.010 (-0.30%) 3.450 3.540 3.150 34,800 3.330 3.340 7,500 25,494,500 85,413,494
0092 MTOUCHE 0.045 0.000 (0.00%) 0.045 0.050 0.040 43,916,300 0.045 0.050 24,650,100 25,115,700 1,149,674
7184 G3 1.440 0.330 (29.73%) 1.300 1.440 1.220 1,402,700 1.440 0.000 0 24,980,800 34,633,496
711381 TOPGLOV-C81 0.110 -0.005 (-4.35%) 0.115 0.115 0.095 2,708,400 0.110 0.115 1,068,000 24,852,300 2,657,716
0230 TELADAN 0.565 -0.005 (-0.88%) 0.570 0.570 0.550 712,300 0.565 0.570 757,400 24,590,000 13,731,871
5279 SERBADK 1.830 -0.010 (-0.54%) 1.830 1.860 1.800 642,400 1.820 1.830 408,700 24,579,300 44,752,899
0018WB LAMBO-WB 0.015 -0.005 (-25.00%) 0.015 0.020 0.015 16,606,400 0.015 0.020 49,983,300 24,528,800 368,533
0022 PARLO 0.355 -0.015 (-4.05%) 0.365 0.370 0.345 346,000 0.350 0.355 70,400 24,429,000 8,752,832
0007 PUC 0.120 0.005 (4.35%) 0.115 0.125 0.110 5,098,100 0.120 0.125 3,131,100 24,322,600 2,891,533
6254WB PDZ-WB 0.035 0.000 (0.00%) 0.030 0.040 0.030 20,842,600 0.030 0.035 3,842,300 24,244,400 843,137
5140 TASCO 0.985 0.135 (15.88%) 0.865 1.020 0.865 54,700 0.985 0.990 29,800 23,707,600 22,605,462
4723OR JAKS-OR 0.315 0.005 (1.61%) 0.310 0.320 0.295 1,994,100 0.315 0.320 108,000 23,627,700 7,282,529
0078 GDEX 0.385 0.025 (6.94%) 0.365 0.385 0.365 657,100 0.380 0.385 1,048,900 22,832,400 8,560,849
1295 PBBANK 4.240 -0.070 (-1.62%) 4.310 4.310 4.230 148,900 4.240 4.250 32,000 22,772,700 96,755,892
0060 VC 0.175 0.000 (0.00%) 0.175 0.190 0.170 5,257,100 0.175 0.180 2,710,000 22,189,900 3,988,003
5199 HIBISCS 0.670 0.000 (0.00%) 0.670 0.680 0.650 3,372,700 0.665 0.670 566,000 21,594,400 14,382,824
7080PR PERMAJU-PR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 87,120,200 21,095,200 105,476
0020OR NETX-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 108,214,400 20,925,600 104,628
7070 VIZIONE 0.295 0.000 (0.00%) 0.295 0.305 0.285 1,296,000 0.290 0.295 1,057,300 20,553,000 6,058,525
0145 TFP 0.190 -0.005 (-2.56%) 0.195 0.205 0.185 2,160,500 0.185 0.190 569,800 19,570,100 3,855,379
Copyrights © 2021 All Rights Reserved by Malaysia Data.