search
bar_chart8,023,602,970
attach_money5,143,249,298
trending_up964
trending_down363
trending_flat1,501
money_off1,181
swap_horiz538,770
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0078 GDEX 0.410 0.010 (2.50%) 0.405 0.415 0.400 2,111,100 0.405 0.410 2,206,800 13,914,500 5,652,492
8397 TNLOGIS 0.855 0.010 (1.18%) 0.855 0.880 0.840 60,400 0.850 0.855 59,800 13,871,600 11,982,949
7082 SYF 0.370 0.025 (7.25%) 0.345 0.380 0.345 178,300 0.365 0.370 297,300 13,870,600 5,094,827
7139 NICE 0.240 0.005 (2.13%) 0.235 0.245 0.230 6,075,300 0.235 0.240 1,180,500 13,823,000 3,289,991
8745OR LEWEKO-OR 0.160 0.020 (14.29%) 0.140 0.160 0.135 902,300 0.160 0.165 114,000 13,651,200 2,020,153
0078WC GDEX-WC 0.175 0.010 (6.06%) 0.175 0.190 0.165 1,295,100 0.170 0.175 1,043,900 13,482,700 2,351,077
0036OR KGROUP-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 97,885,300 13,301,800 66,509
5256 REACH 0.100 0.000 (0.00%) 0.100 0.105 0.095 16,603,700 0.095 0.100 6,459,300 13,212,000 1,322,639
0024 JAG 0.225 0.005 (2.27%) 0.225 0.235 0.220 153,600 0.225 0.230 1,384,300 13,208,900 2,992,762
7153 KOSSAN 4.480 -0.080 (-1.75%) 4.580 4.580 4.400 500 4.470 4.480 218,100 13,038,200 58,478,870
0152 DGB 0.180 -0.005 (-2.70%) 0.185 0.185 0.170 3,124,400 0.175 0.180 1,985,800 12,993,700 2,297,216
0176 KRONO 0.735 0.000 (0.00%) 0.725 0.745 0.720 197,700 0.730 0.735 221,300 12,900,700 9,482,399
5238 AAX 0.075 0.005 (7.14%) 0.070 0.075 0.065 27,318,500 0.070 0.075 17,390,200 12,840,000 909,472
6254 PDZ 0.075 0.000 (0.00%) 0.080 0.080 0.075 4,020,200 0.075 0.080 6,424,500 12,631,400 953,619
0036 KGROUP 0.045 -0.005 (-10.00%) 0.050 0.050 0.045 99,762,900 0.045 0.050 11,036,900 12,570,000 619,115
7020 YKGI 0.185 -0.020 (-9.76%) 0.200 0.210 0.185 666,000 0.185 0.190 300,500 12,565,100 2,429,367
0145WB TFP-WB 0.155 0.020 (14.81%) 0.145 0.160 0.140 59,500 0.150 0.155 301,500 12,503,100 1,867,429
71131A TOPGLOV-C1A 0.030 0.000 (0.00%) 0.025 0.030 0.025 450,000 0.025 0.030 4,987,200 12,463,600 311,792
5199WC HIBISCS-WC 0.045 0.000 (0.00%) 0.045 0.055 0.045 5,182,200 0.045 0.050 3,717,900 12,382,500 601,897
5279 SERBADK 1.710 0.030 (1.79%) 1.690 1.740 1.680 674,500 1.700 1.710 198,400 12,187,400 20,820,468
Copyrights © 2021 All Rights Reserved by Malaysia Data.