Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
7096 JOE 0.040 0.000 (0.00%) 0.040 0.045 0.040 52,308,400 0.035 0.040 214,100 6,744,200 269,769
0651G1 HSI-HG1 0.145 -0.010 (-6.45%) 0.150 0.155 0.140 22,200 0.145 0.150 647,800 6,652,700 976,357
5183 PETRONAS CHEML 9.250 0.100 (1.09%) 9.150 9.250 9.110 1,100 9.190 9.250 231,100 6,619,500 60,832,369
4197 SIME DARBY BHD 2.110 -0.040 (-1.86%) 2.130 2.140 2.110 99,800 2.110 2.120 95,100 6,608,600 14,053,077
0022 PARLO 0.165 -0.025 (-13.16%) 0.190 0.190 0.155 140,600 0.165 0.170 294,000 6,482,100 1,110,848
0161 HEXIND 0.360 0.000 (0.00%) 0.365 0.370 0.350 572,700 0.355 0.360 163,000 6,448,300 2,324,022
5285 SIME DARBY PLANT 4.220 -0.070 (-1.63%) 4.270 4.330 4.140 1,300 4.210 4.240 10,100 6,337,900 26,808,747
0651GV HSI-HGV 0.210 -0.010 (-4.54%) 0.210 0.225 0.200 33,000 0.210 0.215 53,500 6,264,000 1,324,891
8206 ECO WORLD DEV 0.660 -0.010 (-1.49%) 0.665 0.670 0.650 124,200 0.660 0.670 45,000 6,241,700 4,101,817
7221 BSL CORPORATION 0.135 0.015 (12.50%) 0.115 0.135 0.115 230,000 0.130 0.135 1,401,300 6,196,900 795,411
01381H MYEG-C1H 0.230 0.005 (2.22%) 0.250 0.255 0.230 100,000 0.225 0.000 0 6,020,000 1,459,700
0178 SEDANIA 0.670 -0.030 (-4.29%) 0.700 0.705 0.650 314,500 0.665 0.670 6,000 6,014,000 4,071,954
7202WA CSCENIC-WA 0.185 0.065 (54.17%) 0.200 0.260 0.175 117,600 0.180 0.185 22,700 6,002,300 1,229,603
01382N MY E G-CW22H 0.060 0.000 (0.00%) 0.060 0.060 0.060 0 0.000 0.000 0 6,000,100 360,006
0229 MOBILIA 0.550 0.005 (0.92%) 0.550 0.560 0.545 911,000 0.545 0.550 129,500 5,981,900 3,292,399
5099LA AIRASIA GROUP28 0.745 0.015 (2.06%) 0.735 0.755 0.725 562,600 0.745 0.750 517,700 5,750,700 4,277,859
0155 MGRC 2.110 0.010 (0.48%) 2.080 2.110 2.060 190,100 2.110 2.120 638,200 5,613,400 11,692,894
5157OR SAUDEE-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 122,977,400 5,518,900 27,595
8419PR PANSAR-PR 0.010 0.000 (0.00%) 0.005 0.010 0.005 9,449,000 0.005 0.010 1,014,900 5,467,600 46,339
7097WA TAWIN-WA 0.075 -0.005 (-6.25%) 0.080 0.080 0.075 4,214,100 0.070 0.075 135,900 5,448,700 413,954