search
bar_chart13,608,489,500
attach_money4,813,968,102
trending_up650
trending_down533
trending_flat1,964
money_off1,507
swap_horiz591,732
| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5068 | LUSTER | 0.200 | 0.000 (0.00%) | 0.200 | 0.205 | 0.195 | 14,431,500 | 0.200 | 0.205 | 5,489,600 | 19,543,200 | 3,910,280 |
| 0029 | DIGISTA | 0.080 | 0.000 (0.00%) | 0.080 | 0.090 | 0.080 | 8,802,700 | 0.080 | 0.085 | 4,015,800 | 19,500,200 | 1,624,627 |
| 0080 | STRAITS | 0.220 | -0.010 (-4.35%) | 0.235 | 0.240 | 0.215 | 1,628,600 | 0.220 | 0.225 | 1,291,700 | 19,394,200 | 4,383,370 |
| 7803 | RUBEREX | 1.180 | 0.060 (5.36%) | 1.140 | 1.210 | 1.110 | 178,300 | 1.170 | 1.180 | 54,900 | 19,265,700 | 22,549,849 |
| 0051 | CUSCAPI | 0.245 | 0.015 (6.52%) | 0.230 | 0.250 | 0.230 | 21,000 | 0.245 | 0.250 | 1,985,400 | 18,994,300 | 4,543,469 |
| 7168 | PRG | 0.265 | 0.005 (1.92%) | 0.260 | 0.275 | 0.260 | 44,700 | 0.265 | 0.270 | 1,831,200 | 18,613,700 | 4,933,990 |
| 5104 | CNI | 0.230 | 0.020 (9.52%) | 0.215 | 0.230 | 0.210 | 433,900 | 0.225 | 0.230 | 1,972,300 | 18,528,300 | 4,133,214 |
| 0026 | NOVAMSC | 0.115 | -0.005 (-4.17%) | 0.120 | 0.120 | 0.110 | 22,612,900 | 0.110 | 0.115 | 3,907,200 | 18,414,300 | 2,119,240 |
| 0084 | TECFAST | 0.465 | -0.015 (-3.12%) | 0.485 | 0.490 | 0.455 | 37,500 | 0.460 | 0.465 | 50,000 | 18,307,600 | 8,546,381 |
| 6459 | MNRB | 1.440 | 0.110 (8.27%) | 1.420 | 1.460 | 1.400 | 231,400 | 1.430 | 1.440 | 224,800 | 18,067,500 | 25,762,809 |
| 0079 | ORION | 0.080 | 0.000 (0.00%) | 0.080 | 0.085 | 0.075 | 87,400 | 0.080 | 0.085 | 9,249,200 | 17,889,500 | 1,433,991 |
| 0143 | KEYASIC | 0.135 | -0.005 (-3.57%) | 0.140 | 0.145 | 0.130 | 2,219,400 | 0.135 | 0.140 | 1,845,500 | 17,713,000 | 2,443,222 |
| 5204 | AWANTEC | 1.180 | 0.010 (0.86%) | 1.190 | 1.250 | 1.160 | 561,900 | 1.180 | 1.190 | 182,600 | 17,269,400 | 20,782,480 |
| 0651FK | HSI-CFK | 0.365 | 0.000 (0.00%) | 0.370 | 0.385 | 0.330 | 11,500 | 0.360 | 0.370 | 132,000 | 17,064,400 | 6,157,030 |
| 0070 | MQTECH | 0.115 | 0.000 (0.00%) | 0.115 | 0.120 | 0.110 | 15,488,800 | 0.110 | 0.115 | 2,562,300 | 17,052,700 | 1,958,122 |
| 0153 | OVERSEA | 0.205 | 0.015 (7.89%) | 0.185 | 0.215 | 0.180 | 1,160,000 | 0.200 | 0.205 | 50,200 | 16,893,500 | 3,395,337 |
| 0008 | WILLOW | 0.495 | 0.030 (6.45%) | 0.470 | 0.505 | 0.465 | 5,800 | 0.495 | 0.500 | 726,800 | 16,823,700 | 8,223,772 |
| 7250 | UZMA | 0.865 | 0.035 (4.22%) | 0.830 | 0.895 | 0.810 | 138,400 | 0.860 | 0.865 | 135,000 | 16,532,900 | 14,236,216 |
| 0203 | SMETRIC | 0.165 | 0.000 (0.00%) | 0.165 | 0.175 | 0.165 | 2,008,100 | 0.165 | 0.170 | 1,966,100 | 16,364,300 | 2,764,301 |
| 5260OR | OWG-OR | 0.070 | 0.010 (16.67%) | 0.075 | 0.085 | 0.065 | 395,300 | 0.070 | 0.075 | 296,400 | 16,272,400 | 1,181,127 |