Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0651GV HSI-HGV 0.210 -0.010 (-4.54%) 0.210 0.225 0.200 33,000 0.210 0.215 53,500 6,264,000 1,324,891
8532 PERTAMA DIGITAL 1.170 0.050 (4.46%) 1.110 1.170 1.110 10,500 1.160 1.170 22,400 6,177,300 7,064,755
01381H MYEG-C1H 0.230 0.005 (2.22%) 0.250 0.255 0.230 100,000 0.225 0.000 0 6,020,000 1,459,700
0178 SEDANIA 0.670 -0.030 (-4.29%) 0.700 0.705 0.650 314,500 0.665 0.670 6,000 6,014,000 4,071,954
7202WA CSCENIC-WA 0.185 0.065 (54.17%) 0.200 0.260 0.175 117,600 0.180 0.185 22,700 6,002,300 1,229,603
7079 TWL HOLDINGS 0.055 0.000 (0.00%) 0.055 0.055 0.050 24,634,200 0.050 0.055 14,861,300 5,996,000 300,900
0229 MOBILIA 0.550 0.005 (0.92%) 0.550 0.560 0.545 911,000 0.545 0.550 129,500 5,981,900 3,292,399
5099LA AIRASIA GROUP28 0.745 0.015 (2.06%) 0.735 0.755 0.725 562,600 0.745 0.750 517,700 5,750,700 4,277,859
7208 EURO HOLDINGS 0.100 0.000 (0.00%) 0.100 0.110 0.100 3,512,000 0.100 0.105 1,545,400 5,745,400 596,102
0155 MGRC 2.110 0.010 (0.48%) 2.080 2.110 2.060 190,100 2.110 2.120 638,200 5,613,400 11,692,894
0651EH MACQ-HSI-PW22L 0.200 0.005 (2.56%) 0.190 0.250 0.180 4,000 0.195 0.200 20,000 5,609,800 1,212,460
5157OR SAUDEE-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 122,977,400 5,518,900 27,595
8419PR PANSAR-PR 0.010 0.000 (0.00%) 0.005 0.010 0.005 9,449,000 0.005 0.010 1,014,900 5,467,600 46,339
7097WA TAWIN-WA 0.075 -0.005 (-6.25%) 0.080 0.080 0.075 4,214,100 0.070 0.075 135,900 5,448,700 413,954
5301 CTOS 1.590 0.010 (0.63%) 1.580 1.590 1.570 645,300 1.580 1.590 864,400 5,386,400 8,510,314
7081 PHARMA 0.875 0.010 (1.16%) 0.880 0.885 0.870 672,200 0.870 0.875 115,100 5,352,500 4,691,196
0651QQ MACQ-HSI-CW22R 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 263,900 5,340,300 26,702
01382V MY E G-CW23O 0.015 0.005 (50.00%) 0.015 0.015 0.010 899,800 0.010 0.015 469,600 5,030,200 75,452
0651QV MACQ-HSI-CW22U 0.035 0.010 (40.00%) 0.030 0.040 0.030 775,000 0.030 0.035 98,000 4,980,300 171,331
9237WB SCIB-WB 0.220 0.005 (2.33%) 0.220 0.220 0.215 290,600 0.215 0.220 917,300 4,888,200 1,064,688