search
bar_chart8,023,602,970
attach_money5,143,249,298
trending_up964
trending_down363
trending_flat1,501
money_off1,181
swap_horiz538,770
| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0078 | GDEX | 0.410 | 0.010 (2.50%) | 0.405 | 0.415 | 0.400 | 2,111,100 | 0.405 | 0.410 | 2,206,800 | 13,914,500 | 5,652,492 |
| 8397 | TNLOGIS | 0.855 | 0.010 (1.18%) | 0.855 | 0.880 | 0.840 | 60,400 | 0.850 | 0.855 | 59,800 | 13,871,600 | 11,982,949 |
| 7082 | SYF | 0.370 | 0.025 (7.25%) | 0.345 | 0.380 | 0.345 | 178,300 | 0.365 | 0.370 | 297,300 | 13,870,600 | 5,094,827 |
| 7139 | NICE | 0.240 | 0.005 (2.13%) | 0.235 | 0.245 | 0.230 | 6,075,300 | 0.235 | 0.240 | 1,180,500 | 13,823,000 | 3,289,991 |
| 8745OR | LEWEKO-OR | 0.160 | 0.020 (14.29%) | 0.140 | 0.160 | 0.135 | 902,300 | 0.160 | 0.165 | 114,000 | 13,651,200 | 2,020,153 |
| 0078WC | GDEX-WC | 0.175 | 0.010 (6.06%) | 0.175 | 0.190 | 0.165 | 1,295,100 | 0.170 | 0.175 | 1,043,900 | 13,482,700 | 2,351,077 |
| 0036OR | KGROUP-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 97,885,300 | 13,301,800 | 66,509 |
| 5256 | REACH | 0.100 | 0.000 (0.00%) | 0.100 | 0.105 | 0.095 | 16,603,700 | 0.095 | 0.100 | 6,459,300 | 13,212,000 | 1,322,639 |
| 0024 | JAG | 0.225 | 0.005 (2.27%) | 0.225 | 0.235 | 0.220 | 153,600 | 0.225 | 0.230 | 1,384,300 | 13,208,900 | 2,992,762 |
| 7153 | KOSSAN | 4.480 | -0.080 (-1.75%) | 4.580 | 4.580 | 4.400 | 500 | 4.470 | 4.480 | 218,100 | 13,038,200 | 58,478,870 |
| 0152 | DGB | 0.180 | -0.005 (-2.70%) | 0.185 | 0.185 | 0.170 | 3,124,400 | 0.175 | 0.180 | 1,985,800 | 12,993,700 | 2,297,216 |
| 0176 | KRONO | 0.735 | 0.000 (0.00%) | 0.725 | 0.745 | 0.720 | 197,700 | 0.730 | 0.735 | 221,300 | 12,900,700 | 9,482,399 |
| 5238 | AAX | 0.075 | 0.005 (7.14%) | 0.070 | 0.075 | 0.065 | 27,318,500 | 0.070 | 0.075 | 17,390,200 | 12,840,000 | 909,472 |
| 6254 | PDZ | 0.075 | 0.000 (0.00%) | 0.080 | 0.080 | 0.075 | 4,020,200 | 0.075 | 0.080 | 6,424,500 | 12,631,400 | 953,619 |
| 0036 | KGROUP | 0.045 | -0.005 (-10.00%) | 0.050 | 0.050 | 0.045 | 99,762,900 | 0.045 | 0.050 | 11,036,900 | 12,570,000 | 619,115 |
| 7020 | YKGI | 0.185 | -0.020 (-9.76%) | 0.200 | 0.210 | 0.185 | 666,000 | 0.185 | 0.190 | 300,500 | 12,565,100 | 2,429,367 |
| 0145WB | TFP-WB | 0.155 | 0.020 (14.81%) | 0.145 | 0.160 | 0.140 | 59,500 | 0.150 | 0.155 | 301,500 | 12,503,100 | 1,867,429 |
| 71131A | TOPGLOV-C1A | 0.030 | 0.000 (0.00%) | 0.025 | 0.030 | 0.025 | 450,000 | 0.025 | 0.030 | 4,987,200 | 12,463,600 | 311,792 |
| 5199WC | HIBISCS-WC | 0.045 | 0.000 (0.00%) | 0.045 | 0.055 | 0.045 | 5,182,200 | 0.045 | 0.050 | 3,717,900 | 12,382,500 | 601,897 |
| 5279 | SERBADK | 1.710 | 0.030 (1.79%) | 1.690 | 1.740 | 1.680 | 674,500 | 1.700 | 1.710 | 198,400 | 12,187,400 | 20,820,468 |