search
bar_chart13,608,489,500
attach_money4,813,968,102
trending_up650
trending_down533
trending_flat1,964
money_off1,507
swap_horiz591,732
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
5068 LUSTER 0.200 0.000 (0.00%) 0.200 0.205 0.195 14,431,500 0.200 0.205 5,489,600 19,543,200 3,910,280
0029 DIGISTA 0.080 0.000 (0.00%) 0.080 0.090 0.080 8,802,700 0.080 0.085 4,015,800 19,500,200 1,624,627
0080 STRAITS 0.220 -0.010 (-4.35%) 0.235 0.240 0.215 1,628,600 0.220 0.225 1,291,700 19,394,200 4,383,370
7803 RUBEREX 1.180 0.060 (5.36%) 1.140 1.210 1.110 178,300 1.170 1.180 54,900 19,265,700 22,549,849
0051 CUSCAPI 0.245 0.015 (6.52%) 0.230 0.250 0.230 21,000 0.245 0.250 1,985,400 18,994,300 4,543,469
7168 PRG 0.265 0.005 (1.92%) 0.260 0.275 0.260 44,700 0.265 0.270 1,831,200 18,613,700 4,933,990
5104 CNI 0.230 0.020 (9.52%) 0.215 0.230 0.210 433,900 0.225 0.230 1,972,300 18,528,300 4,133,214
0026 NOVAMSC 0.115 -0.005 (-4.17%) 0.120 0.120 0.110 22,612,900 0.110 0.115 3,907,200 18,414,300 2,119,240
0084 TECFAST 0.465 -0.015 (-3.12%) 0.485 0.490 0.455 37,500 0.460 0.465 50,000 18,307,600 8,546,381
6459 MNRB 1.440 0.110 (8.27%) 1.420 1.460 1.400 231,400 1.430 1.440 224,800 18,067,500 25,762,809
0079 ORION 0.080 0.000 (0.00%) 0.080 0.085 0.075 87,400 0.080 0.085 9,249,200 17,889,500 1,433,991
0143 KEYASIC 0.135 -0.005 (-3.57%) 0.140 0.145 0.130 2,219,400 0.135 0.140 1,845,500 17,713,000 2,443,222
5204 AWANTEC 1.180 0.010 (0.86%) 1.190 1.250 1.160 561,900 1.180 1.190 182,600 17,269,400 20,782,480
0651FK HSI-CFK 0.365 0.000 (0.00%) 0.370 0.385 0.330 11,500 0.360 0.370 132,000 17,064,400 6,157,030
0070 MQTECH 0.115 0.000 (0.00%) 0.115 0.120 0.110 15,488,800 0.110 0.115 2,562,300 17,052,700 1,958,122
0153 OVERSEA 0.205 0.015 (7.89%) 0.185 0.215 0.180 1,160,000 0.200 0.205 50,200 16,893,500 3,395,337
0008 WILLOW 0.495 0.030 (6.45%) 0.470 0.505 0.465 5,800 0.495 0.500 726,800 16,823,700 8,223,772
7250 UZMA 0.865 0.035 (4.22%) 0.830 0.895 0.810 138,400 0.860 0.865 135,000 16,532,900 14,236,216
0203 SMETRIC 0.165 0.000 (0.00%) 0.165 0.175 0.165 2,008,100 0.165 0.170 1,966,100 16,364,300 2,764,301
5260OR OWG-OR 0.070 0.010 (16.67%) 0.075 0.085 0.065 395,300 0.070 0.075 296,400 16,272,400 1,181,127
Copyrights © 2021 All Rights Reserved by Malaysia Data.