search
bar_chart8,023,602,970
attach_money5,143,249,298
trending_up964
trending_down363
trending_flat1,501
money_off1,181
swap_horiz538,770
| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0100 | ESCERAM | 0.530 | -0.015 (-2.75%) | 0.550 | 0.550 | 0.520 | 8,900 | 0.530 | 0.535 | 219,500 | 11,950,900 | 6,377,521 |
| 5070 | PRTASCO | 0.280 | 0.040 (16.67%) | 0.250 | 0.285 | 0.245 | 33,300 | 0.280 | 0.285 | 703,200 | 11,924,700 | 3,178,271 |
| 6807 | PUNCAK | 0.405 | -0.010 (-2.41%) | 0.420 | 0.425 | 0.405 | 1,000,000 | 0.405 | 0.410 | 10,000 | 11,912,400 | 4,929,634 |
| 9776 | SMCAP | 0.475 | -0.015 (-3.06%) | 0.490 | 0.510 | 0.470 | 21,400 | 0.475 | 0.480 | 83,200 | 11,827,500 | 5,795,087 |
| 0120 | VIS | 1.070 | 0.070 (7.00%) | 1.000 | 1.110 | 0.990 | 84,000 | 1.060 | 1.070 | 13,300 | 11,755,600 | 12,272,783 |
| 1295HA | PBBANK-HA | 0.040 | -0.010 (-20.00%) | 0.045 | 0.045 | 0.040 | 41,000 | 0.040 | 0.045 | 2,331,800 | 11,686,100 | 476,055 |
| 2771 | BSTEAD | 0.660 | 0.020 (3.12%) | 0.645 | 0.660 | 0.635 | 79,000 | 0.655 | 0.660 | 559,100 | 11,671,900 | 7,567,614 |
| 0113 | MMSV | 1.370 | 0.030 (2.24%) | 1.300 | 1.430 | 1.260 | 66,100 | 1.370 | 1.380 | 44,000 | 11,650,200 | 15,924,391 |
| 6254WB | PDZ-WB | 0.035 | 0.000 (0.00%) | 0.035 | 0.040 | 0.030 | 220,400 | 0.035 | 0.040 | 11,975,400 | 11,641,500 | 406,518 |
| 0034 | MMAG | 0.440 | 0.005 (1.15%) | 0.440 | 0.455 | 0.435 | 699,200 | 0.435 | 0.440 | 114,500 | 11,479,800 | 5,078,932 |
| 7277 | DIALOG | 3.300 | 0.030 (0.92%) | 3.290 | 3.330 | 3.260 | 4,100 | 3.300 | 3.310 | 2,000 | 11,473,500 | 37,674,744 |
| 5211PR | SUNWAY-PR | 0.075 | 0.015 (25.00%) | 0.065 | 0.080 | 0.060 | 919,300 | 0.075 | 0.080 | 121,500 | 11,364,400 | 789,855 |
| 5068 | LUSTER | 0.175 | 0.000 (0.00%) | 0.180 | 0.180 | 0.175 | 18,674,200 | 0.175 | 0.180 | 4,542,300 | 11,311,100 | 1,998,186 |
| 5296 | MRDIY | 3.050 | 0.170 (5.90%) | 2.890 | 3.080 | 2.890 | 2,000 | 3.040 | 3.050 | 1,672,000 | 11,153,100 | 33,718,707 |
| 1481 | ASB | 0.145 | 0.000 (0.00%) | 0.150 | 0.150 | 0.145 | 11,082,200 | 0.145 | 0.150 | 3,025,000 | 10,944,700 | 1,597,541 |
| 0084 | TECFAST | 0.435 | 0.020 (4.82%) | 0.425 | 0.445 | 0.415 | 7,500 | 0.435 | 0.440 | 397,600 | 10,745,500 | 4,636,461 |
| 0093 | SOLUTN | 1.210 | -0.040 (-3.20%) | 1.250 | 1.260 | 1.200 | 55,500 | 1.210 | 1.220 | 156,300 | 10,707,800 | 13,143,208 |
| 4715 | GENM | 2.490 | 0.060 (2.47%) | 2.440 | 2.510 | 2.410 | 4,000 | 2.470 | 2.490 | 174,800 | 10,588,300 | 26,202,830 |
| 1651 | MRCB | 0.420 | 0.015 (3.70%) | 0.410 | 0.430 | 0.405 | 828,300 | 0.415 | 0.420 | 7,000 | 10,575,300 | 4,401,946 |
| 7186WB | SWSCAP-WB | 0.155 | 0.005 (3.33%) | 0.150 | 0.160 | 0.140 | 2,350,700 | 0.150 | 0.155 | 1,566,000 | 10,530,900 | 1,586,212 |