Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
710696 SUPERMX-C96 0.470 -0.010 (-2.08%) 0.450 0.490 0.405 77,100 0.470 0.475 76,800 4,868,800 2,245,302
4863 TELEKOM MALAYSIA 5.990 0.040 (0.67%) 5.940 6.000 5.910 54,500 5.990 6.000 338,600 4,804,300 28,609,741
5204OR PRESBHD-OR 0.320 0.045 (16.36%) 0.285 0.325 0.280 89,000 0.315 0.320 110,900 4,766,900 1,425,372
4677 YTL 0.620 0.000 (0.00%) 0.620 0.625 0.610 78,100 0.615 0.620 343,000 4,728,000 2,912,700
0010 IRIS CORPORATION 0.135 0.000 (0.00%) 0.140 0.140 0.135 1,083,900 0.135 0.140 2,128,600 4,707,700 635,842
5184 CYPARK RESOURCE 0.385 0.000 (0.00%) 0.385 0.390 0.375 104,300 0.385 0.390 373,300 4,641,500 1,773,309
7145 AGESON BERHAD 0.490 0.025 (5.38%) 0.465 0.490 0.430 2,000 0.485 0.490 364,200 4,625,900 2,121,471
5168 HARTA 7.150 0.210 (3.03%) 6.950 7.230 6.900 20,600 7.140 7.150 4,200 4,580,700 32,492,311
0119WB APPASIA-WB 0.065 0.000 (0.00%) 0.065 0.065 0.060 8,717,000 0.060 0.065 457,900 4,549,700 294,805
0128WB FRONTKN-WB 0.380 0.010 (2.70%) 0.375 0.380 0.360 308,500 0.375 0.380 289,000 4,504,200 1,669,297
519924 HIBISCUS-CW22S 0.035 -0.005 (-12.50%) 0.040 0.040 0.035 1,500,000 0.025 0.040 500,000 4,500,000 172,500
4383 JAYA TIASA HLDGS 0.610 0.030 (5.17%) 0.600 0.615 0.600 176,800 0.610 0.615 64,100 4,471,700 2,714,272
5209 GAS MALAYSIA 3.430 0.030 (0.88%) 3.390 3.460 3.390 68,900 3.420 3.430 117,700 4,407,500 15,119,549
0651B1 KIBB-HSI-PW22R 0.235 -0.065 (-21.67%) 0.280 0.285 0.220 14,000 0.230 0.240 45,000 4,280,900 1,038,316
5225 IHH HEALTHCARE 6.260 -0.080 (-1.26%) 6.300 6.310 6.140 93,500 6.250 6.260 121,000 4,266,700 26,481,212
5068WA LUSTER-WA 0.065 0.000 (0.00%) 0.065 0.065 0.060 4,772,300 0.060 0.065 400,500 4,171,700 268,936
0024 JAG BERHAD 0.345 -0.005 (-1.43%) 0.350 0.350 0.340 344,500 0.340 0.345 39,200 4,157,300 1,436,595
432424 HENGYUAN-CW23J 0.160 0.005 (3.23%) 0.170 0.170 0.155 420,300 0.155 0.160 16,000 4,123,300 661,932
0651EN MACQ-HSI-PW22S 0.565 0.010 (1.80%) 0.545 0.645 0.535 7,000 0.560 0.570 10,000 4,088,300 2,438,646
6888 AXIATA GROUP BHD 3.030 0.030 (1.00%) 3.000 3.090 2.960 35,700 3.020 3.030 3,100 4,053,500 12,233,993