search
bar_chart8,023,602,970
attach_money5,143,249,298
trending_up964
trending_down363
trending_flat1,501
money_off1,181
swap_horiz538,770
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0100 ESCERAM 0.530 -0.015 (-2.75%) 0.550 0.550 0.520 8,900 0.530 0.535 219,500 11,950,900 6,377,521
5070 PRTASCO 0.280 0.040 (16.67%) 0.250 0.285 0.245 33,300 0.280 0.285 703,200 11,924,700 3,178,271
6807 PUNCAK 0.405 -0.010 (-2.41%) 0.420 0.425 0.405 1,000,000 0.405 0.410 10,000 11,912,400 4,929,634
9776 SMCAP 0.475 -0.015 (-3.06%) 0.490 0.510 0.470 21,400 0.475 0.480 83,200 11,827,500 5,795,087
0120 VIS 1.070 0.070 (7.00%) 1.000 1.110 0.990 84,000 1.060 1.070 13,300 11,755,600 12,272,783
1295HA PBBANK-HA 0.040 -0.010 (-20.00%) 0.045 0.045 0.040 41,000 0.040 0.045 2,331,800 11,686,100 476,055
2771 BSTEAD 0.660 0.020 (3.12%) 0.645 0.660 0.635 79,000 0.655 0.660 559,100 11,671,900 7,567,614
0113 MMSV 1.370 0.030 (2.24%) 1.300 1.430 1.260 66,100 1.370 1.380 44,000 11,650,200 15,924,391
6254WB PDZ-WB 0.035 0.000 (0.00%) 0.035 0.040 0.030 220,400 0.035 0.040 11,975,400 11,641,500 406,518
0034 MMAG 0.440 0.005 (1.15%) 0.440 0.455 0.435 699,200 0.435 0.440 114,500 11,479,800 5,078,932
7277 DIALOG 3.300 0.030 (0.92%) 3.290 3.330 3.260 4,100 3.300 3.310 2,000 11,473,500 37,674,744
5211PR SUNWAY-PR 0.075 0.015 (25.00%) 0.065 0.080 0.060 919,300 0.075 0.080 121,500 11,364,400 789,855
5068 LUSTER 0.175 0.000 (0.00%) 0.180 0.180 0.175 18,674,200 0.175 0.180 4,542,300 11,311,100 1,998,186
5296 MRDIY 3.050 0.170 (5.90%) 2.890 3.080 2.890 2,000 3.040 3.050 1,672,000 11,153,100 33,718,707
1481 ASB 0.145 0.000 (0.00%) 0.150 0.150 0.145 11,082,200 0.145 0.150 3,025,000 10,944,700 1,597,541
0084 TECFAST 0.435 0.020 (4.82%) 0.425 0.445 0.415 7,500 0.435 0.440 397,600 10,745,500 4,636,461
0093 SOLUTN 1.210 -0.040 (-3.20%) 1.250 1.260 1.200 55,500 1.210 1.220 156,300 10,707,800 13,143,208
4715 GENM 2.490 0.060 (2.47%) 2.440 2.510 2.410 4,000 2.470 2.490 174,800 10,588,300 26,202,830
1651 MRCB 0.420 0.015 (3.70%) 0.410 0.430 0.405 828,300 0.415 0.420 7,000 10,575,300 4,401,946
7186WB SWSCAP-WB 0.155 0.005 (3.33%) 0.150 0.160 0.140 2,350,700 0.150 0.155 1,566,000 10,530,900 1,586,212
Copyrights © 2021 All Rights Reserved by Malaysia Data.