search
bar_chart13,608,489,500
attach_money4,813,968,102
trending_up650
trending_down533
trending_flat1,964
money_off1,507
swap_horiz591,732
| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0056 | GRANFLO | 0.560 | 0.015 (2.75%) | 0.555 | 0.575 | 0.545 | 17,700 | 0.555 | 0.560 | 358,500 | 16,113,500 | 8,981,035 |
| 0188 | HLT | 0.915 | 0.055 (6.39%) | 0.870 | 0.940 | 0.855 | 25,400 | 0.915 | 0.920 | 243,400 | 15,958,000 | 14,448,883 |
| 0167 | MCLEAN | 0.400 | 0.015 (3.90%) | 0.385 | 0.430 | 0.380 | 104,100 | 0.400 | 0.405 | 220,600 | 15,896,000 | 6,522,542 |
| 4723 | JAKS | 0.715 | 0.000 (0.00%) | 0.720 | 0.720 | 0.705 | 1,206,300 | 0.710 | 0.715 | 1,264,500 | 15,742,000 | 11,194,195 |
| 0159 | AMEDIA | 0.145 | 0.010 (7.41%) | 0.135 | 0.150 | 0.130 | 484,900 | 0.140 | 0.145 | 1,218,900 | 15,686,600 | 2,211,737 |
| 0085 | MLAB | 0.060 | 0.000 (0.00%) | 0.060 | 0.060 | 0.055 | 52,937,000 | 0.055 | 0.060 | 2,913,700 | 15,548,100 | 931,846 |
| 0163 | CAREPLS | 1.540 | 0.090 (6.21%) | 1.470 | 1.570 | 1.430 | 140,300 | 1.530 | 1.540 | 33,300 | 15,256,900 | 23,076,804 |
| 5256WA | REACH-WA | 0.025 | 0.000 (0.00%) | 0.025 | 0.025 | 0.020 | 59,853,500 | 0.020 | 0.025 | 55,321,800 | 15,080,000 | 374,926 |
| 7079 | TIGER | 0.115 | 0.000 (0.00%) | 0.110 | 0.115 | 0.105 | 45,000 | 0.110 | 0.115 | 4,053,400 | 14,945,400 | 1,645,064 |
| 0102 | CONNECT | 0.230 | 0.005 (2.22%) | 0.230 | 0.235 | 0.225 | 10,076,700 | 0.225 | 0.230 | 3,697,100 | 14,942,100 | 3,430,615 |
| 3182 | GENTING | 5.300 | 0.180 (3.52%) | 5.130 | 5.300 | 5.050 | 30,800 | 5.280 | 5.300 | 198,200 | 14,759,300 | 77,081,525 |
| 0024 | JAG | 0.390 | -0.005 (-1.27%) | 0.395 | 0.395 | 0.380 | 2,313,600 | 0.385 | 0.390 | 243,100 | 14,458,800 | 5,608,648 |
| 0038 | ARTRONIQ | 0.515 | 0.025 (5.10%) | 0.500 | 0.540 | 0.495 | 607,400 | 0.515 | 0.520 | 183,400 | 14,058,400 | 7,249,426 |
| 6637 | PNEPCB | 0.255 | 0.010 (4.08%) | 0.250 | 0.260 | 0.245 | 2,253,400 | 0.250 | 0.255 | 1,243,800 | 14,013,500 | 3,543,290 |
| 7215PR | NIHSIN-PR | 0.035 | 0.005 (16.67%) | 0.035 | 0.040 | 0.030 | 16,418,100 | 0.035 | 0.040 | 17,349,900 | 13,978,300 | 488,074 |
| 0069 | VIVOCOM | 0.905 | -0.025 (-2.69%) | 0.930 | 0.930 | 0.900 | 133,800 | 0.905 | 0.910 | 20,000 | 13,785,000 | 12,539,011 |
| 3565 | WCEHB | 0.445 | 0.030 (7.23%) | 0.420 | 0.445 | 0.420 | 71,000 | 0.440 | 0.445 | 155,200 | 13,756,300 | 5,997,302 |
| 8745OR | LEWEKO-OR | 0.160 | 0.020 (14.29%) | 0.140 | 0.160 | 0.135 | 902,300 | 0.160 | 0.165 | 114,000 | 13,651,200 | 2,020,153 |
| 3395WC | BJCORP-WC | 0.045 | 0.005 (12.50%) | 0.045 | 0.055 | 0.045 | 1,899,300 | 0.045 | 0.050 | 1,782,700 | 13,341,800 | 641,768 |
| 0036OR | KGROUP-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 97,885,300 | 13,301,800 | 66,509 |