Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
7208 EURO HOLDINGS 0.140 0.015 (12.00%) 0.125 0.150 0.120 118,000 0.140 0.145 814,100 5,448,100 753,545
7013 HUBLINE BHD 0.040 0.000 (0.00%) 0.040 0.040 0.035 83,832,400 0.035 0.040 16,112,200 5,410,000 214,650
5301 CTOS 1.590 0.010 (0.63%) 1.580 1.590 1.570 645,300 1.580 1.590 864,400 5,386,400 8,510,314
7081 PHARMA 0.875 0.010 (1.16%) 0.880 0.885 0.870 672,200 0.870 0.875 115,100 5,352,500 4,691,196
0651QQ MACQ-HSI-CW22R 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 263,900 5,340,300 26,702
9113 ICONIC WORLDWIDE 0.180 0.015 (9.09%) 0.170 0.185 0.170 290,000 0.175 0.180 99,000 5,094,800 891,064
0651QV MACQ-HSI-CW22U 0.035 0.010 (40.00%) 0.030 0.040 0.030 775,000 0.030 0.035 98,000 4,980,300 171,331
9237WB SCIB-WB 0.220 0.005 (2.33%) 0.220 0.220 0.215 290,600 0.215 0.220 917,300 4,888,200 1,064,688
710696 SUPERMX-C96 0.470 -0.010 (-2.08%) 0.450 0.490 0.405 77,100 0.470 0.475 76,800 4,868,800 2,245,302
71132R TOPGLOVE-CW22D 0.025 0.005 (25.00%) 0.025 0.030 0.025 4,958,500 0.020 0.025 60,600 4,843,800 122,545
7277 DIALOG GROUP 2.100 0.010 (0.48%) 2.100 2.110 2.070 1,074,800 2.100 2.110 21,500 4,843,500 10,141,375
5204OR PRESBHD-OR 0.320 0.045 (16.36%) 0.285 0.325 0.280 89,000 0.315 0.320 110,900 4,766,900 1,425,372
4677 YTL 0.620 0.000 (0.00%) 0.620 0.625 0.610 78,100 0.615 0.620 343,000 4,728,000 2,912,700
0651EL KIBB-HSI-PW22P 0.090 -0.005 (-5.26%) 0.085 0.090 0.080 331,700 0.085 0.090 764,000 4,690,900 386,327
5168 HARTA 7.150 0.210 (3.03%) 6.950 7.230 6.900 20,600 7.140 7.150 4,200 4,580,700 32,492,311
0119WB APPASIA-WB 0.065 0.000 (0.00%) 0.065 0.065 0.060 8,717,000 0.060 0.065 457,900 4,549,700 294,805
0066 VSOLAR GRP BHD 0.010 0.000 (0.00%) 0.010 0.010 0.005 506,910,000 0.005 0.010 57,598,700 4,513,500 23,605
5246 WESTPORTS HLDNGS 3.620 0.030 (0.84%) 3.560 3.640 3.550 319,000 3.620 3.630 2,800 4,506,000 16,302,125
0128WB FRONTKN-WB 0.380 0.010 (2.70%) 0.375 0.380 0.360 308,500 0.375 0.380 289,000 4,504,200 1,669,297
519924 HIBISCUS-CW22S 0.035 -0.005 (-12.50%) 0.040 0.040 0.035 1,500,000 0.025 0.040 500,000 4,500,000 172,500