search
bar_chart13,608,489,500
attach_money4,813,968,102
trending_up650
trending_down533
trending_flat1,964
money_off1,507
swap_horiz591,732
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0056 GRANFLO 0.560 0.015 (2.75%) 0.555 0.575 0.545 17,700 0.555 0.560 358,500 16,113,500 8,981,035
0188 HLT 0.915 0.055 (6.39%) 0.870 0.940 0.855 25,400 0.915 0.920 243,400 15,958,000 14,448,883
0167 MCLEAN 0.400 0.015 (3.90%) 0.385 0.430 0.380 104,100 0.400 0.405 220,600 15,896,000 6,522,542
4723 JAKS 0.715 0.000 (0.00%) 0.720 0.720 0.705 1,206,300 0.710 0.715 1,264,500 15,742,000 11,194,195
0159 AMEDIA 0.145 0.010 (7.41%) 0.135 0.150 0.130 484,900 0.140 0.145 1,218,900 15,686,600 2,211,737
0085 MLAB 0.060 0.000 (0.00%) 0.060 0.060 0.055 52,937,000 0.055 0.060 2,913,700 15,548,100 931,846
0163 CAREPLS 1.540 0.090 (6.21%) 1.470 1.570 1.430 140,300 1.530 1.540 33,300 15,256,900 23,076,804
5256WA REACH-WA 0.025 0.000 (0.00%) 0.025 0.025 0.020 59,853,500 0.020 0.025 55,321,800 15,080,000 374,926
7079 TIGER 0.115 0.000 (0.00%) 0.110 0.115 0.105 45,000 0.110 0.115 4,053,400 14,945,400 1,645,064
0102 CONNECT 0.230 0.005 (2.22%) 0.230 0.235 0.225 10,076,700 0.225 0.230 3,697,100 14,942,100 3,430,615
3182 GENTING 5.300 0.180 (3.52%) 5.130 5.300 5.050 30,800 5.280 5.300 198,200 14,759,300 77,081,525
0024 JAG 0.390 -0.005 (-1.27%) 0.395 0.395 0.380 2,313,600 0.385 0.390 243,100 14,458,800 5,608,648
0038 ARTRONIQ 0.515 0.025 (5.10%) 0.500 0.540 0.495 607,400 0.515 0.520 183,400 14,058,400 7,249,426
6637 PNEPCB 0.255 0.010 (4.08%) 0.250 0.260 0.245 2,253,400 0.250 0.255 1,243,800 14,013,500 3,543,290
7215PR NIHSIN-PR 0.035 0.005 (16.67%) 0.035 0.040 0.030 16,418,100 0.035 0.040 17,349,900 13,978,300 488,074
0069 VIVOCOM 0.905 -0.025 (-2.69%) 0.930 0.930 0.900 133,800 0.905 0.910 20,000 13,785,000 12,539,011
3565 WCEHB 0.445 0.030 (7.23%) 0.420 0.445 0.420 71,000 0.440 0.445 155,200 13,756,300 5,997,302
8745OR LEWEKO-OR 0.160 0.020 (14.29%) 0.140 0.160 0.135 902,300 0.160 0.165 114,000 13,651,200 2,020,153
3395WC BJCORP-WC 0.045 0.005 (12.50%) 0.045 0.055 0.045 1,899,300 0.045 0.050 1,782,700 13,341,800 641,768
0036OR KGROUP-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 97,885,300 13,301,800 66,509
Copyrights © 2021 All Rights Reserved by Malaysia Data.