Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0145OR TFP-OR 0.220 0.025 (12.82%) 0.195 0.225 0.195 18,200 0.215 0.220 66,500 4,030,400 856,872
7202 CLASSIC SCENIC 1.000 0.000 (0.00%) 1.000 1.020 1.000 148,800 1.000 1.010 124,600 3,942,900 3,973,761
6068 PCCS GROUP 0.670 -0.020 (-2.90%) 0.700 0.705 0.665 203,000 0.665 0.670 98,900 3,940,600 2,689,646
7050WA WONG ENGINE-WA27 0.110 0.010 (10.00%) 0.100 0.120 0.100 15,300 0.110 0.115 489,100 3,911,600 439,140
5005 UNISEM (M) BHD 2.790 -0.050 (-1.76%) 2.830 2.850 2.620 500 2.790 2.800 10,100 3,885,100 10,555,736
3379PR INSAS-PR 0.485 0.005 (1.04%) 0.475 0.490 0.470 292,500 0.480 0.485 137,300 3,866,000 1,851,616
5285 SIME DARBY PLANT 4.470 0.080 (1.82%) 4.380 4.540 4.320 43,200 4.470 4.480 85,000 3,822,600 17,065,852
7198 DPS RESOURCES 0.115 0.000 (0.00%) 0.115 0.115 0.115 9,850,400 0.110 0.115 608,000 3,788,000 435,620
5099 CAPITAL A 0.605 0.000 (0.00%) 0.605 0.610 0.600 2,167,000 0.600 0.605 1,007,300 3,703,800 2,243,288
7192OR GIIB-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 93,092,000 3,700,000 18,500
0172OR OCK-OR 0.435 -0.005 (-1.14%) 0.440 0.445 0.430 141,300 0.435 0.440 10,000 3,670,600 1,595,839
8907 EG INDUSTRIES 0.500 -0.010 (-1.96%) 0.510 0.515 0.495 614,100 0.495 0.500 331,000 3,574,000 1,794,986
0651M7 KIBB-HSI-PW22X 0.090 -0.020 (-18.18%) 0.105 0.110 0.090 1,113,500 0.090 0.095 137,500 3,533,300 354,573
2062 HARBOUR-LINK GRP 1.250 0.060 (5.04%) 1.210 1.280 1.200 60,600 1.240 1.250 25,500 3,460,300 4,327,350
1295 PBBANK 3.940 -0.020 (-0.50%) 3.960 3.970 3.940 1,637,600 3.940 3.950 15,100 3,426,500 13,539,779
0102 WAJA 0.190 0.000 (0.00%) 0.190 0.190 0.185 1,739,900 0.185 0.190 2,868,800 3,421,900 633,392
0055 SERSOL 0.405 -0.005 (-1.22%) 0.405 0.410 0.400 3,028,900 0.400 0.405 62,600 3,418,200 1,381,511
7239LR SCNWOLF-LR 0.035 0.005 (16.67%) 0.035 0.035 0.030 19,501,800 0.030 0.035 2,824,900 3,385,000 114,067
5022WA PAOS-WA 0.090 -0.005 (-5.26%) 0.095 0.095 0.085 922,000 0.085 0.090 100,700 3,375,000 304,753
1023 CIMB 4.600 0.020 (0.44%) 4.620 4.630 4.550 456,300 4.600 4.610 315,600 3,334,100 15,332,861