Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0163 CAREPLUS GROUP 0.440 0.000 (0.00%) 0.440 0.460 0.435 276,100 0.440 0.445 16,000 4,478,900 2,017,761
2739 TECHNA-X 0.045 0.005 (12.50%) 0.040 0.045 0.035 2,259,300 0.040 0.045 11,542,400 4,439,500 177,505
0651B1 KIBB-HSI-PW22R 0.235 -0.065 (-21.67%) 0.280 0.285 0.220 14,000 0.230 0.240 45,000 4,280,900 1,038,316
7050 WONG ENGINEERING 0.390 0.015 (4.00%) 0.380 0.395 0.370 314,300 0.385 0.390 213,300 4,251,500 1,649,030
5068WA LUSTER-WA 0.065 0.000 (0.00%) 0.065 0.065 0.060 4,772,300 0.060 0.065 400,500 4,171,700 268,936
5072 HIAP TECK VENTUR 0.290 0.000 (0.00%) 0.290 0.295 0.285 2,092,800 0.285 0.290 483,200 4,056,100 1,170,970
0181 AEMULUS HOLDINGS 0.615 0.010 (1.65%) 0.610 0.625 0.605 176,400 0.615 0.620 534,600 4,043,000 2,498,253
519934 HIBISCUS-CW22B 0.015 -0.005 (-25.00%) 0.020 0.020 0.015 2,045,000 0.010 0.020 1,268,800 4,032,800 62,992
0145OR TFP-OR 0.220 0.025 (12.82%) 0.195 0.225 0.195 18,200 0.215 0.220 66,500 4,030,400 856,872
0069 VINVEST CAPITAL 0.175 0.005 (2.94%) 0.175 0.180 0.175 80,700 0.175 0.180 1,702,700 3,958,200 692,959
7050WA WONG ENGINE-WA27 0.110 0.010 (10.00%) 0.100 0.120 0.100 15,300 0.110 0.115 489,100 3,911,600 439,140
3379PR INSAS-PR 0.485 0.005 (1.04%) 0.475 0.490 0.470 292,500 0.480 0.485 137,300 3,866,000 1,851,616
7018 CME GROUP 0.045 0.000 (0.00%) 0.045 0.045 0.045 22,229,200 0.040 0.045 3,920,500 3,800,500 171,023
8532 PERTAMA DIGITAL 0.865 -0.005 (-0.57%) 0.870 0.875 0.865 15,000 0.860 0.865 830,100 3,791,200 3,289,044
8338 DATAPRP 1.180 -0.030 (-2.48%) 1.200 1.210 1.170 20,000 1.170 1.180 51,500 3,773,100 4,446,793
5216 DATASONIC GRP 0.455 0.000 (0.00%) 0.455 0.465 0.450 1,439,200 0.455 0.460 177,000 3,731,800 1,703,505
7192OR GIIB-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 93,092,000 3,700,000 18,500
0172OR OCK-OR 0.435 -0.005 (-1.14%) 0.440 0.445 0.430 141,300 0.435 0.440 10,000 3,670,600 1,595,839
065612 S&P 500-CW22Z 0.330 0.055 (20.00%) 0.295 0.335 0.295 5,500 0.320 0.335 35,000 3,646,600 1,142,686
0196 QES GROUP BERHAD 0.510 0.010 (2.00%) 0.500 0.520 0.500 477,700 0.500 0.510 249,100 3,642,400 1,852,294