search
bar_chart8,023,602,970
attach_money5,143,249,298
trending_up964
trending_down363
trending_flat1,501
money_off1,181
swap_horiz538,770
| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2127 | COMFORT | 3.380 | -0.180 (-5.06%) | 3.560 | 3.570 | 3.360 | 131,300 | 3.370 | 3.380 | 13,200 | 10,509,400 | 36,157,304 |
| 0079 | ORION | 0.075 | 0.000 (0.00%) | 0.075 | 0.080 | 0.075 | 19,595,600 | 0.070 | 0.075 | 2,127,700 | 10,477,200 | 785,795 |
| 1155 | MAYBANK | 8.300 | 0.300 (3.75%) | 7.990 | 8.340 | 7.980 | 190,500 | 8.300 | 8.310 | 118,200 | 10,369,600 | 85,221,261 |
| 5077 | MAYBULK | 0.510 | 0.025 (5.16%) | 0.490 | 0.515 | 0.485 | 217,100 | 0.500 | 0.510 | 143,500 | 10,330,100 | 5,205,298 |
| 5090 | MEDIAC | 0.170 | 0.000 (0.00%) | 0.170 | 0.175 | 0.170 | 3,653,700 | 0.170 | 0.175 | 1,415,200 | 10,305,400 | 1,752,305 |
| 2283 | ZELAN | 0.110 | 0.005 (4.76%) | 0.105 | 0.110 | 0.100 | 536,600 | 0.105 | 0.110 | 5,439,100 | 10,219,300 | 1,072,909 |
| 7080 | PERMAJU | 0.175 | 0.005 (2.94%) | 0.165 | 0.175 | 0.165 | 1,209,100 | 0.170 | 0.175 | 2,759,300 | 10,111,400 | 1,719,523 |
| 0150 | FINTEC | 0.075 | 0.000 (0.00%) | 0.075 | 0.080 | 0.075 | 41,778,400 | 0.075 | 0.080 | 29,892,300 | 10,038,900 | 775,790 |
| 8273 | PPHB | 1.100 | 0.070 (6.80%) | 1.040 | 1.130 | 1.030 | 27,000 | 1.100 | 1.110 | 51,100 | 10,037,600 | 10,990,442 |
| 0189 | MATANG | 0.085 | 0.005 (6.25%) | 0.080 | 0.085 | 0.080 | 695,900 | 0.085 | 0.090 | 7,146,100 | 9,961,300 | 842,981 |
| 7676 | GCAP | 0.950 | 0.050 (5.56%) | 0.900 | 0.965 | 0.900 | 61,700 | 0.950 | 0.955 | 172,700 | 9,953,200 | 9,366,870 |
| 7206 | THHEAVY | 0.095 | 0.010 (11.77%) | 0.085 | 0.100 | 0.085 | 2,081,900 | 0.090 | 0.095 | 1,000,300 | 9,923,800 | 927,797 |
| 1295 | PBBANK | 21.400 | 1.320 (6.57%) | 20.440 | 21.500 | 20.420 | 16,400 | 21.400 | 21.420 | 2,100 | 9,835,800 | 208,214,892 |
| 0102 | CONNECT | 0.215 | -0.005 (-2.27%) | 0.220 | 0.225 | 0.215 | 4,029,700 | 0.215 | 0.220 | 1,156,000 | 9,816,300 | 2,145,314 |
| 0182 | LKL | 0.895 | -0.015 (-1.65%) | 0.915 | 0.915 | 0.880 | 17,700 | 0.895 | 0.900 | 158,400 | 9,790,000 | 8,754,849 |
| 8923 | JIANKUN | 0.510 | 0.025 (5.16%) | 0.480 | 0.520 | 0.480 | 3,400 | 0.510 | 0.515 | 237,000 | 9,779,200 | 4,948,104 |
| 7097 | TAWIN | 0.170 | -0.005 (-2.86%) | 0.180 | 0.180 | 0.170 | 4,627,200 | 0.170 | 0.175 | 60,000 | 9,694,400 | 1,697,700 |
| 0181 | AEMULUS | 0.630 | 0.020 (3.28%) | 0.610 | 0.645 | 0.610 | 137,200 | 0.630 | 0.635 | 277,000 | 9,691,600 | 6,104,485 |
| 0133 | SANICHI | 0.055 | 0.000 (0.00%) | 0.050 | 0.055 | 0.050 | 53,439,200 | 0.050 | 0.055 | 13,053,900 | 9,644,900 | 505,516 |
| 0209 | ISTONE | 0.205 | 0.005 (2.50%) | 0.195 | 0.205 | 0.195 | 2,361,500 | 0.200 | 0.205 | 1,399,100 | 9,568,700 | 1,915,014 |