search
bar_chart8,023,602,970
attach_money5,143,249,298
trending_up964
trending_down363
trending_flat1,501
money_off1,181
swap_horiz538,770
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
2127 COMFORT 3.380 -0.180 (-5.06%) 3.560 3.570 3.360 131,300 3.370 3.380 13,200 10,509,400 36,157,304
0079 ORION 0.075 0.000 (0.00%) 0.075 0.080 0.075 19,595,600 0.070 0.075 2,127,700 10,477,200 785,795
1155 MAYBANK 8.300 0.300 (3.75%) 7.990 8.340 7.980 190,500 8.300 8.310 118,200 10,369,600 85,221,261
5077 MAYBULK 0.510 0.025 (5.16%) 0.490 0.515 0.485 217,100 0.500 0.510 143,500 10,330,100 5,205,298
5090 MEDIAC 0.170 0.000 (0.00%) 0.170 0.175 0.170 3,653,700 0.170 0.175 1,415,200 10,305,400 1,752,305
2283 ZELAN 0.110 0.005 (4.76%) 0.105 0.110 0.100 536,600 0.105 0.110 5,439,100 10,219,300 1,072,909
7080 PERMAJU 0.175 0.005 (2.94%) 0.165 0.175 0.165 1,209,100 0.170 0.175 2,759,300 10,111,400 1,719,523
0150 FINTEC 0.075 0.000 (0.00%) 0.075 0.080 0.075 41,778,400 0.075 0.080 29,892,300 10,038,900 775,790
8273 PPHB 1.100 0.070 (6.80%) 1.040 1.130 1.030 27,000 1.100 1.110 51,100 10,037,600 10,990,442
0189 MATANG 0.085 0.005 (6.25%) 0.080 0.085 0.080 695,900 0.085 0.090 7,146,100 9,961,300 842,981
7676 GCAP 0.950 0.050 (5.56%) 0.900 0.965 0.900 61,700 0.950 0.955 172,700 9,953,200 9,366,870
7206 THHEAVY 0.095 0.010 (11.77%) 0.085 0.100 0.085 2,081,900 0.090 0.095 1,000,300 9,923,800 927,797
1295 PBBANK 21.400 1.320 (6.57%) 20.440 21.500 20.420 16,400 21.400 21.420 2,100 9,835,800 208,214,892
0102 CONNECT 0.215 -0.005 (-2.27%) 0.220 0.225 0.215 4,029,700 0.215 0.220 1,156,000 9,816,300 2,145,314
0182 LKL 0.895 -0.015 (-1.65%) 0.915 0.915 0.880 17,700 0.895 0.900 158,400 9,790,000 8,754,849
8923 JIANKUN 0.510 0.025 (5.16%) 0.480 0.520 0.480 3,400 0.510 0.515 237,000 9,779,200 4,948,104
7097 TAWIN 0.170 -0.005 (-2.86%) 0.180 0.180 0.170 4,627,200 0.170 0.175 60,000 9,694,400 1,697,700
0181 AEMULUS 0.630 0.020 (3.28%) 0.610 0.645 0.610 137,200 0.630 0.635 277,000 9,691,600 6,104,485
0133 SANICHI 0.055 0.000 (0.00%) 0.050 0.055 0.050 53,439,200 0.050 0.055 13,053,900 9,644,900 505,516
0209 ISTONE 0.205 0.005 (2.50%) 0.195 0.205 0.195 2,361,500 0.200 0.205 1,399,100 9,568,700 1,915,014
Copyrights © 2021 All Rights Reserved by Malaysia Data.