search
bar_chart13,608,489,500
attach_money4,813,968,102
trending_up650
trending_down533
trending_flat1,964
money_off1,507
swap_horiz591,732
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
5115WA ALAM-WA 0.035 -0.005 (-12.50%) 0.035 0.040 0.035 22,302,100 0.035 0.040 14,440,000 13,270,900 511,160
0028 SCOPE 0.305 -0.005 (-1.61%) 0.315 0.320 0.300 2,969,300 0.300 0.305 321,900 13,248,900 4,083,526
8907 EG 0.870 0.010 (1.16%) 0.865 0.885 0.845 38,700 0.870 0.875 202,000 13,127,400 11,413,492
7097WA TAWIN-WA 0.230 0.005 (2.22%) 0.225 0.235 0.215 957,700 0.230 0.235 823,000 13,016,500 2,923,301
0150WC FINTEC-WC 0.025 -0.005 (-16.67%) 0.030 0.030 0.020 129,105,800 0.020 0.025 11,067,900 12,902,200 305,734
2127 COMFORT 2.290 0.200 (9.57%) 2.100 2.350 2.060 58,100 2.290 2.300 48,900 12,647,600 27,843,250
7036WD BORNOIL-WD 0.030 0.010 (50.00%) 0.025 0.030 0.020 1,036,800 0.025 0.030 10,849,500 12,585,500 314,133
4863 TM 6.400 0.240 (3.90%) 6.170 6.440 6.170 46,200 6.380 6.400 552,200 12,527,800 80,003,200
2054 TDM 0.330 0.000 (0.00%) 0.340 0.340 0.320 106,400 0.325 0.330 1,247,300 12,353,600 4,069,563
5068WA LUSTER-WA 0.105 0.000 (0.00%) 0.105 0.105 0.095 4,269,800 0.100 0.105 1,870,300 12,240,400 1,233,779
0192 INTA 0.325 0.020 (6.56%) 0.310 0.335 0.305 102,100 0.325 0.330 1,299,200 12,194,700 3,941,356
5219 PESTECH 1.160 0.130 (12.62%) 1.050 1.180 1.040 16,400 1.150 1.160 4,600 12,097,900 13,607,217
1651 MRCB 0.485 -0.005 (-1.02%) 0.490 0.495 0.480 47,200 0.485 0.490 493,000 12,006,700 5,835,030
0161 HEXIND 0.475 -0.025 (-5.00%) 0.505 0.510 0.475 292,000 0.470 0.475 356,300 11,927,100 5,854,676
0118WC TRIVE-WC 0.060 0.000 (0.00%) 0.060 0.065 0.055 12,600 0.060 0.065 5,158,800 11,913,300 713,199
7245WA WZSATU-WA 0.125 0.010 (8.70%) 0.115 0.135 0.110 115,400 0.120 0.125 360,700 11,888,100 1,498,519
0103WA MNC-WA 0.015 0.005 (50.00%) 0.010 0.015 0.010 9,926,500 0.010 0.015 7,028,300 11,685,600 144,643
0220 OVH 0.385 -0.015 (-3.75%) 0.400 0.400 0.385 343,000 0.385 0.390 459,300 11,670,300 4,534,468
7219 MINETEC 0.190 -0.005 (-2.56%) 0.195 0.195 0.190 6,116,500 0.190 0.195 2,011,900 11,662,800 2,236,126
9679 WCT 0.610 0.025 (4.27%) 0.585 0.610 0.585 1,757,400 0.605 0.610 683,900 11,517,600 6,897,254
Copyrights © 2021 All Rights Reserved by Malaysia Data.