search
bar_chart13,608,489,500
attach_money4,813,968,102
trending_up650
trending_down533
trending_flat1,964
money_off1,507
swap_horiz591,732
| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5115WA | ALAM-WA | 0.035 | -0.005 (-12.50%) | 0.035 | 0.040 | 0.035 | 22,302,100 | 0.035 | 0.040 | 14,440,000 | 13,270,900 | 511,160 |
| 0028 | SCOPE | 0.305 | -0.005 (-1.61%) | 0.315 | 0.320 | 0.300 | 2,969,300 | 0.300 | 0.305 | 321,900 | 13,248,900 | 4,083,526 |
| 8907 | EG | 0.870 | 0.010 (1.16%) | 0.865 | 0.885 | 0.845 | 38,700 | 0.870 | 0.875 | 202,000 | 13,127,400 | 11,413,492 |
| 7097WA | TAWIN-WA | 0.230 | 0.005 (2.22%) | 0.225 | 0.235 | 0.215 | 957,700 | 0.230 | 0.235 | 823,000 | 13,016,500 | 2,923,301 |
| 0150WC | FINTEC-WC | 0.025 | -0.005 (-16.67%) | 0.030 | 0.030 | 0.020 | 129,105,800 | 0.020 | 0.025 | 11,067,900 | 12,902,200 | 305,734 |
| 2127 | COMFORT | 2.290 | 0.200 (9.57%) | 2.100 | 2.350 | 2.060 | 58,100 | 2.290 | 2.300 | 48,900 | 12,647,600 | 27,843,250 |
| 7036WD | BORNOIL-WD | 0.030 | 0.010 (50.00%) | 0.025 | 0.030 | 0.020 | 1,036,800 | 0.025 | 0.030 | 10,849,500 | 12,585,500 | 314,133 |
| 4863 | TM | 6.400 | 0.240 (3.90%) | 6.170 | 6.440 | 6.170 | 46,200 | 6.380 | 6.400 | 552,200 | 12,527,800 | 80,003,200 |
| 2054 | TDM | 0.330 | 0.000 (0.00%) | 0.340 | 0.340 | 0.320 | 106,400 | 0.325 | 0.330 | 1,247,300 | 12,353,600 | 4,069,563 |
| 5068WA | LUSTER-WA | 0.105 | 0.000 (0.00%) | 0.105 | 0.105 | 0.095 | 4,269,800 | 0.100 | 0.105 | 1,870,300 | 12,240,400 | 1,233,779 |
| 0192 | INTA | 0.325 | 0.020 (6.56%) | 0.310 | 0.335 | 0.305 | 102,100 | 0.325 | 0.330 | 1,299,200 | 12,194,700 | 3,941,356 |
| 5219 | PESTECH | 1.160 | 0.130 (12.62%) | 1.050 | 1.180 | 1.040 | 16,400 | 1.150 | 1.160 | 4,600 | 12,097,900 | 13,607,217 |
| 1651 | MRCB | 0.485 | -0.005 (-1.02%) | 0.490 | 0.495 | 0.480 | 47,200 | 0.485 | 0.490 | 493,000 | 12,006,700 | 5,835,030 |
| 0161 | HEXIND | 0.475 | -0.025 (-5.00%) | 0.505 | 0.510 | 0.475 | 292,000 | 0.470 | 0.475 | 356,300 | 11,927,100 | 5,854,676 |
| 0118WC | TRIVE-WC | 0.060 | 0.000 (0.00%) | 0.060 | 0.065 | 0.055 | 12,600 | 0.060 | 0.065 | 5,158,800 | 11,913,300 | 713,199 |
| 7245WA | WZSATU-WA | 0.125 | 0.010 (8.70%) | 0.115 | 0.135 | 0.110 | 115,400 | 0.120 | 0.125 | 360,700 | 11,888,100 | 1,498,519 |
| 0103WA | MNC-WA | 0.015 | 0.005 (50.00%) | 0.010 | 0.015 | 0.010 | 9,926,500 | 0.010 | 0.015 | 7,028,300 | 11,685,600 | 144,643 |
| 0220 | OVH | 0.385 | -0.015 (-3.75%) | 0.400 | 0.400 | 0.385 | 343,000 | 0.385 | 0.390 | 459,300 | 11,670,300 | 4,534,468 |
| 7219 | MINETEC | 0.190 | -0.005 (-2.56%) | 0.195 | 0.195 | 0.190 | 6,116,500 | 0.190 | 0.195 | 2,011,900 | 11,662,800 | 2,236,126 |
| 9679 | WCT | 0.610 | 0.025 (4.27%) | 0.585 | 0.610 | 0.585 | 1,757,400 | 0.605 | 0.610 | 683,900 | 11,517,600 | 6,897,254 |