Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0211 TASHIN 0.590 0.020 (3.51%) 0.575 0.600 0.575 1,800 0.590 0.595 64,900 806,200 475,500
0232 VOLCANO 0.540 -0.005 (-0.92%) 0.550 0.550 0.540 79,900 0.535 0.540 119,000 671,600 365,211
0100WB ESCERAM-WB 0.300 0.010 (3.45%) 0.290 0.305 0.290 96,000 0.295 0.300 57,000 662,900 198,143
0215WA SLVEST-WA 0.585 0.000 (0.00%) 0.580 0.600 0.570 3,700 0.585 0.590 7,900 313,500 184,361
0213 MTAG 0.630 0.000 (0.00%) 0.630 0.645 0.630 6,000 0.635 0.640 48,700 220,400 139,937
0233 PEKAT 0.745 0.000 (0.00%) 0.750 0.755 0.740 10,000 0.745 0.750 63,000 206,000 153,718
0133WE SANICHI-WE 0.005 0.000 (0.00%) 0.005 0.005 0.005 7,874,400 0.005 0.010 2,900,100 200,100 1,001
0223 SAMAIDEN 1.190 0.000 (0.00%) 1.190 1.200 1.190 58,400 1.180 1.190 7,000 177,200 211,248
0225 SCGBHD 0.400 0.005 (1.27%) 0.395 0.400 0.395 91,400 0.395 0.400 10,000 153,200 60,880
0228 HPPHB 0.485 -0.005 (-1.02%) 0.490 0.490 0.485 84,900 0.485 0.490 28,600 124,300 60,607
0133 SANICHI 0.035 0.000 (0.00%) 0.035 0.035 0.035 29,523,800 0.035 0.040 26,681,200 62,900 2,202
0217 PWRWELL 0.210 -0.010 (-4.54%) 0.210 0.210 0.210 219,000 0.210 0.220 87,900 55,000 11,550
0223WA SAMAIDEN-WA 0.335 -0.005 (-1.47%) 0.335 0.350 0.335 74,800 0.335 0.350 48,800 40,600 13,646
0227 EFRAME 0.465 0.005 (1.09%) 0.460 0.465 0.450 53,300 0.455 0.460 42,100 40,100 18,169
0105WB ASIAPLY-WB 0.150 -0.005 (-3.23%) 0.150 0.150 0.150 150,000 0.145 0.150 2,900 27,100 4,065
0218 ACO 0.250 0.000 (0.00%) 0.245 0.250 0.245 27,200 0.245 0.250 64,900 15,400 3,774
0024WB JAG-WB 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
0028WA SCOPE-WA 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
0102PA CONNECT-PA 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
0102WA WAJA-WA 0.000 0.000 (0.00%) 0.000 0.000 0.000 145,000 0.085 0.090 20,000 0 0