Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0211 | TASHIN | 0.590 | 0.020 (3.51%) | 0.575 | 0.600 | 0.575 | 1,800 | 0.590 | 0.595 | 64,900 | 806,200 | 475,500 |
0232 | VOLCANO | 0.540 | -0.005 (-0.92%) | 0.550 | 0.550 | 0.540 | 79,900 | 0.535 | 0.540 | 119,000 | 671,600 | 365,211 |
0100WB | ESCERAM-WB | 0.300 | 0.010 (3.45%) | 0.290 | 0.305 | 0.290 | 96,000 | 0.295 | 0.300 | 57,000 | 662,900 | 198,143 |
0215WA | SLVEST-WA | 0.585 | 0.000 (0.00%) | 0.580 | 0.600 | 0.570 | 3,700 | 0.585 | 0.590 | 7,900 | 313,500 | 184,361 |
0213 | MTAG | 0.630 | 0.000 (0.00%) | 0.630 | 0.645 | 0.630 | 6,000 | 0.635 | 0.640 | 48,700 | 220,400 | 139,937 |
0233 | PEKAT | 0.745 | 0.000 (0.00%) | 0.750 | 0.755 | 0.740 | 10,000 | 0.745 | 0.750 | 63,000 | 206,000 | 153,718 |
0133WE | SANICHI-WE | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 7,874,400 | 0.005 | 0.010 | 2,900,100 | 200,100 | 1,001 |
0223 | SAMAIDEN | 1.190 | 0.000 (0.00%) | 1.190 | 1.200 | 1.190 | 58,400 | 1.180 | 1.190 | 7,000 | 177,200 | 211,248 |
0225 | SCGBHD | 0.400 | 0.005 (1.27%) | 0.395 | 0.400 | 0.395 | 91,400 | 0.395 | 0.400 | 10,000 | 153,200 | 60,880 |
0228 | HPPHB | 0.485 | -0.005 (-1.02%) | 0.490 | 0.490 | 0.485 | 84,900 | 0.485 | 0.490 | 28,600 | 124,300 | 60,607 |
0133 | SANICHI | 0.035 | 0.000 (0.00%) | 0.035 | 0.035 | 0.035 | 29,523,800 | 0.035 | 0.040 | 26,681,200 | 62,900 | 2,202 |
0217 | PWRWELL | 0.210 | -0.010 (-4.54%) | 0.210 | 0.210 | 0.210 | 219,000 | 0.210 | 0.220 | 87,900 | 55,000 | 11,550 |
0223WA | SAMAIDEN-WA | 0.335 | -0.005 (-1.47%) | 0.335 | 0.350 | 0.335 | 74,800 | 0.335 | 0.350 | 48,800 | 40,600 | 13,646 |
0227 | EFRAME | 0.465 | 0.005 (1.09%) | 0.460 | 0.465 | 0.450 | 53,300 | 0.455 | 0.460 | 42,100 | 40,100 | 18,169 |
0105WB | ASIAPLY-WB | 0.150 | -0.005 (-3.23%) | 0.150 | 0.150 | 0.150 | 150,000 | 0.145 | 0.150 | 2,900 | 27,100 | 4,065 |
0218 | ACO | 0.250 | 0.000 (0.00%) | 0.245 | 0.250 | 0.245 | 27,200 | 0.245 | 0.250 | 64,900 | 15,400 | 3,774 |
0024WB | JAG-WB | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
0028WA | SCOPE-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
0102PA | CONNECT-PA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
0102WA | WAJA-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 145,000 | 0.085 | 0.090 | 20,000 | 0 | 0 |