search
bar_chart3,289,869,950
attach_money1,043,278,985
trending_up379
trending_down565
trending_flat2,755
money_off2,279
swap_horiz174,222
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0074OR GOCEAN-OR 0.010 0.005 (100.00%) 0.005 0.015 0.005 54,386,400 0.010 0.015 18,002,100 216,417,100 2,097,643
0116PR FOCUS-PR 0.040 -0.030 (-42.86%) 0.060 0.070 0.035 8,103,800 0.035 0.040 561,700 184,022,200 7,469,622
0085OR MLAB-OR 0.010 0.000 (0.00%) 0.005 0.010 0.005 5,654,600 0.010 0.015 14,955,300 146,244,200 1,200,276
0165 XOX 0.040 0.000 (0.00%) 0.040 0.045 0.035 113,563,000 0.035 0.040 1,839,500 102,438,000 4,097,605
0072 AT 0.065 0.000 (0.00%) 0.065 0.065 0.060 98,586,000 0.060 0.065 4,937,200 97,506,900 6,336,549
7165WA KTG-WA 0.040 0.010 (33.33%) 0.030 0.090 0.020 1,629,700 0.040 0.045 320,000 78,872,200 4,135,267
3557WD ECOFIRS-WD 0.050 0.035 (233.33%) 0.085 0.090 0.035 370,500 0.050 0.055 3,341,000 69,929,200 3,976,207
0150OR FINTEC-OR 0.015 -0.005 (-25.00%) 0.020 0.020 0.015 110,473,700 0.015 0.020 27,261,500 67,826,100 1,306,318
0038 ARTRONIQ 0.475 0.070 (17.28%) 0.420 0.520 0.420 222,600 0.470 0.475 200,700 56,263,500 26,928,068
3441WB JOHAN-WB 0.035 0.030 (600.00%) 0.030 0.040 0.030 50,553,900 0.030 0.035 5,105,000 47,279,200 1,615,592
5157 SAUDEE 0.135 -0.005 (-3.57%) 0.140 0.150 0.135 21,474,600 0.135 0.140 6,849,600 46,270,000 6,575,776
0007 PUC 0.180 0.000 (0.00%) 0.185 0.190 0.175 14,574,200 0.175 0.180 4,525,400 45,494,700 8,276,428
0152OR DGB-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 209,655,500 42,230,500 211,153
8478 HWATAI 0.885 0.110 (14.19%) 0.770 1.010 0.770 55,500 0.875 0.885 61,700 40,182,300 36,561,523
0170 KANGER 0.065 -0.005 (-7.14%) 0.070 0.070 0.060 19,124,800 0.065 0.070 36,942,500 39,314,300 2,557,458
0651IK HSI-CIK 0.130 0.005 (4.00%) 0.135 0.155 0.115 293,100 0.125 0.130 1,744,700 38,378,700 5,086,653
0066OR VSOLAR-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 265,020,200 31,250,100 156,251
0055 SERSOL 0.500 0.010 (2.04%) 0.495 0.505 0.465 353,900 0.495 0.500 163,200 30,014,100 14,754,903
0028OR SCOPE-OR 0.030 0.005 (20.00%) 0.025 0.040 0.025 1,514,400 0.030 0.035 1,307,000 29,253,100 928,363
5187 HBGLOB 0.360 0.015 (4.35%) 0.355 0.370 0.350 2,704,300 0.355 0.360 622,100 28,480,900 10,299,155