search
bar_chart9,369,492,000
attach_money5,177,627,450
trending_up698
trending_down507
trending_flat1,483
money_off1,030
swap_horiz525,662
| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0072 | AT | 0.185 | 0.005 (2.78%) | 0.185 | 0.195 | 0.180 | 22,702,700 | 0.185 | 0.190 | 23,149,800 | 432,927,200 | 81,713,307 |
| 0066 | VSOLAR | 0.050 | 0.005 (11.11%) | 0.045 | 0.055 | 0.045 | 124,835,100 | 0.045 | 0.050 | 42,374,400 | 412,298,700 | 20,296,429 |
| 1481 | ASB | 0.185 | 0.030 (19.36%) | 0.160 | 0.195 | 0.160 | 2,311,600 | 0.185 | 0.190 | 3,872,900 | 223,706,700 | 40,173,593 |
| 0225 | SCGBHD | 0.365 | 0.030 (8.96%) | 0.340 | 0.420 | 0.340 | 546,600 | 0.365 | 0.370 | 114,500 | 218,821,700 | 83,380,692 |
| 0170 | KANGER | 0.190 | 0.010 (5.56%) | 0.185 | 0.195 | 0.180 | 22,160,400 | 0.185 | 0.190 | 15,978,300 | 196,061,800 | 36,589,048 |
| 0116PR | FOCUS-PR | 0.040 | -0.030 (-42.86%) | 0.060 | 0.070 | 0.035 | 8,103,800 | 0.035 | 0.040 | 561,700 | 184,022,200 | 7,469,622 |
| 0043 | MTRONIC | 0.105 | 0.000 (0.00%) | 0.105 | 0.110 | 0.100 | 50,072,700 | 0.100 | 0.105 | 14,224,700 | 174,624,700 | 18,281,490 |
| 0223 | SAMAIDEN | 1.500 | 0.240 (19.05%) | 1.200 | 1.600 | 1.200 | 221,600 | 1.490 | 1.500 | 1,668,800 | 170,860,100 | 247,234,134 |
| 0020 | NETX | 0.145 | 0.010 (7.41%) | 0.135 | 0.150 | 0.135 | 19,019,000 | 0.145 | 0.150 | 12,275,500 | 148,813,900 | 21,738,357 |
| 0085OR | MLAB-OR | 0.010 | 0.000 (0.00%) | 0.005 | 0.010 | 0.005 | 5,654,600 | 0.010 | 0.015 | 14,955,300 | 146,244,200 | 1,200,276 |
| 7225 | PA | 0.150 | 0.015 (11.11%) | 0.140 | 0.155 | 0.140 | 17,152,800 | 0.150 | 0.155 | 15,028,200 | 144,391,800 | 21,079,331 |
| 0177 | PASUKGB | 0.085 | 0.005 (6.25%) | 0.085 | 0.090 | 0.080 | 27,228,600 | 0.080 | 0.085 | 971,100 | 143,875,500 | 12,214,545 |
| 0036WC | KGROUP-WC | 0.020 | 0.010 (100.00%) | 0.020 | 0.025 | 0.015 | 140,028,900 | 0.020 | 0.025 | 135,351,300 | 138,356,000 | 2,847,164 |
| 0036 | KGROUP | 0.055 | -0.005 (-8.33%) | 0.055 | 0.060 | 0.050 | 67,385,800 | 0.055 | 0.060 | 77,353,200 | 137,781,000 | 7,680,564 |
| 4464WB | PHB-WB | 0.020 | 0.000 (0.00%) | 0.020 | 0.025 | 0.015 | 231,258,500 | 0.015 | 0.020 | 26,687,000 | 130,409,700 | 2,603,236 |
| 0092 | MTOUCHE | 0.085 | -0.005 (-5.56%) | 0.095 | 0.100 | 0.085 | 34,444,000 | 0.085 | 0.090 | 8,219,500 | 102,988,900 | 9,344,544 |
| 7164 | KNM | 0.180 | -0.005 (-2.70%) | 0.180 | 0.185 | 0.180 | 4,390,600 | 0.180 | 0.185 | 5,207,800 | 98,609,700 | 17,834,705 |
| 5037 | COMPUGT | 0.025 | -0.005 (-16.67%) | 0.025 | 0.030 | 0.025 | 11,944,500 | 0.025 | 0.030 | 80,357,700 | 91,801,700 | 2,295,323 |
| 8583 | MAHSING | 0.915 | 0.015 (1.67%) | 0.920 | 0.955 | 0.915 | 956,100 | 0.915 | 0.920 | 213,400 | 91,302,700 | 85,436,863 |
| 0066WB | VSOLAR-WB | 0.035 | 0.005 (16.67%) | 0.030 | 0.040 | 0.025 | 63,517,900 | 0.030 | 0.035 | 15,856,600 | 88,408,300 | 2,977,305 |