Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0074OR GOCEAN-OR 0.010 0.005 (100.00%) 0.005 0.015 0.005 54,386,400 0.010 0.015 18,002,100 216,417,100 2,097,643
0116PR FOCUS-PR 0.040 -0.030 (-42.86%) 0.060 0.070 0.035 8,103,800 0.035 0.040 561,700 184,022,200 7,469,622
0241 SIAB HOLDINGS 0.315 0.000 (0.00%) 0.310 0.340 0.305 5,812,600 0.310 0.315 2,752,600 165,135,000 53,201,848
0085OR MLAB-OR 0.010 0.000 (0.00%) 0.005 0.010 0.005 5,654,600 0.010 0.015 14,955,300 146,244,200 1,200,276
0239 ECOMATE HOLDINGS 0.485 0.000 (0.00%) 0.680 0.705 0.475 417,500 0.480 0.485 150,800 145,441,700 80,865,685
0651A8 MACQ-HSI-PW22Q 0.080 -0.095 (-54.29%) 0.150 0.155 0.075 90,100 0.075 0.080 464,900 95,173,500 9,178,803
5048LR YB-LR 0.010 0.005 (100.00%) 0.015 0.015 0.010 45,129,600 0.010 0.015 47,561,800 94,546,700 1,070,090
0028WB SCOPE INDUS-WB24 0.105 0.000 (0.00%) 0.095 0.110 0.080 1,743,100 0.105 0.110 1,719,400 83,455,000 8,060,270
4456 DAGANG NEXCHANGE 0.765 0.010 (1.32%) 0.755 0.775 0.750 1,014,300 0.765 0.770 854,500 79,444,400 60,523,375
7165WA KTG-WA 0.040 0.010 (33.33%) 0.030 0.090 0.020 1,629,700 0.040 0.045 320,000 78,872,200 4,135,267
0651QW MACQ-HSI-CW22S 0.275 0.060 (27.91%) 0.225 0.295 0.225 205,000 0.270 0.275 1,600 72,881,500 19,591,604
7079WD TIGER SYNER-WD24 0.015 0.005 (50.00%) 0.015 0.020 0.010 35,235,600 0.015 0.020 29,435,300 72,405,600 1,084,085
5199 HIBISCUS PETRO 0.905 -0.030 (-3.21%) 0.930 0.955 0.895 715,200 0.905 0.910 502,800 69,362,900 63,487,460
0150OR FINTEC-OR 0.015 -0.005 (-25.00%) 0.020 0.020 0.015 110,473,700 0.015 0.020 27,261,500 67,826,100 1,306,318
7079 TWL HOLDINGS 0.070 0.000 (0.00%) 0.075 0.075 0.065 55,745,600 0.065 0.070 802,400 63,431,000 4,445,488
7113 TOP GLOVE CORP 1.050 0.000 (0.00%) 1.050 1.110 1.050 2,326,400 1.050 1.060 378,700 56,408,800 60,780,669
5184 CYPARK RESOURCE 0.465 0.045 (10.71%) 0.425 0.465 0.390 625,400 0.465 0.470 637,600 51,013,100 22,142,678
0651B4 MACQ-HSI-PW22U 0.055 -0.025 (-31.25%) 0.075 0.075 0.055 5,065,900 0.050 0.055 90,700 47,167,700 2,863,853
6254WB PDZ-WB 0.185 0.090 (94.74%) 0.115 0.270 0.105 20,200 0.185 0.190 121,800 45,150,600 9,455,232
0091 DAYA 0.015 0.000 (0.00%) 0.010 0.015 0.010 45,709,800 0.010 0.015 21,214,800 43,810,600 442,538