search
bar_chart13,608,489,500
attach_money4,813,968,102
trending_up650
trending_down533
trending_flat1,964
money_off1,507
swap_horiz591,732
| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4464 | PHB | 0.030 | 0.000 (0.00%) | 0.030 | 0.035 | 0.025 | 248,364,400 | 0.030 | 0.035 | 400,626,900 | 1,380,967,700 | 41,739,425 |
| 7158 | SCOMI | 0.055 | -0.055 (-50.00%) | 0.110 | 0.140 | 0.055 | 25,419,800 | 0.055 | 0.060 | 9,722,900 | 791,508,400 | 72,844,955 |
| 7036 | BORNOIL | 0.040 | 0.005 (14.29%) | 0.040 | 0.045 | 0.035 | 150,266,200 | 0.040 | 0.045 | 34,492,500 | 587,914,300 | 24,120,459 |
| 7251 | BARAKAH | 0.095 | 0.020 (26.67%) | 0.080 | 0.125 | 0.075 | 471,400 | 0.095 | 0.100 | 3,362,700 | 410,802,700 | 42,367,569 |
| 7158WB | SCOMI-WB | 0.055 | -0.030 (-35.29%) | 0.075 | 0.105 | 0.050 | 2,824,300 | 0.050 | 0.055 | 2,911,800 | 288,205,400 | 23,142,499 |
| 0150 | FINTEC | 0.070 | 0.000 (0.00%) | 0.070 | 0.075 | 0.065 | 110,306,900 | 0.065 | 0.070 | 3,983,100 | 256,014,000 | 17,940,428 |
| 0018 | LAMBO | 0.025 | 0.000 (0.00%) | 0.025 | 0.030 | 0.020 | 85,651,600 | 0.025 | 0.030 | 240,102,100 | 249,027,000 | 6,227,539 |
| 5037 | COMPUGT | 0.030 | 0.000 (0.00%) | 0.030 | 0.035 | 0.025 | 98,949,600 | 0.025 | 0.030 | 33,282,500 | 233,203,500 | 7,073,777 |
| 0107 | EDUSPEC | 0.025 | 0.005 (25.00%) | 0.025 | 0.030 | 0.020 | 172,598,100 | 0.020 | 0.025 | 19,990,500 | 232,886,800 | 5,855,921 |
| 0074OR | GOCEAN-OR | 0.010 | 0.005 (100.00%) | 0.005 | 0.015 | 0.005 | 54,386,400 | 0.010 | 0.015 | 18,002,100 | 216,417,100 | 2,097,643 |
| 3395 | BJCORP | 0.210 | 0.030 (16.67%) | 0.195 | 0.230 | 0.195 | 507,700 | 0.210 | 0.215 | 5,941,800 | 186,399,300 | 39,273,890 |
| 0116PR | FOCUS-PR | 0.040 | -0.030 (-42.86%) | 0.060 | 0.070 | 0.035 | 8,103,800 | 0.035 | 0.040 | 561,700 | 184,022,200 | 7,469,622 |
| 7165 | KTG | 0.270 | 0.035 (14.89%) | 0.235 | 0.295 | 0.230 | 956,000 | 0.265 | 0.270 | 690,000 | 166,001,000 | 43,894,671 |
| 7045 | SCOMIES | 0.165 | 0.050 (43.48%) | 0.125 | 0.310 | 0.125 | 240,200 | 0.165 | 0.170 | 407,300 | 150,247,400 | 35,583,319 |
| 0085OR | MLAB-OR | 0.010 | 0.000 (0.00%) | 0.005 | 0.010 | 0.005 | 5,654,600 | 0.010 | 0.015 | 14,955,300 | 146,244,200 | 1,200,276 |
| 0091 | DAYA | 0.020 | 0.000 (0.00%) | 0.025 | 0.025 | 0.020 | 26,170,700 | 0.020 | 0.025 | 116,032,700 | 136,998,700 | 2,899,349 |
| 5157 | SAUDEE | 0.885 | 0.105 (13.46%) | 0.780 | 1.050 | 0.775 | 3,000 | 0.885 | 0.890 | 50,500 | 133,523,500 | 118,778,268 |
| 5178 | DYNACIA | 0.150 | 0.000 (0.00%) | 0.145 | 0.160 | 0.145 | 112,167,800 | 0.145 | 0.150 | 4,541,000 | 133,485,700 | 20,612,909 |
| 3395WB | BJCORP-WB | 0.025 | 0.010 (66.67%) | 0.020 | 0.045 | 0.020 | 4,150,600 | 0.025 | 0.030 | 3,082,200 | 123,853,700 | 4,124,520 |
| 4456 | DNEX | 0.975 | -0.005 (-0.51%) | 0.995 | 1.010 | 0.960 | 728,500 | 0.975 | 0.980 | 865,100 | 121,957,700 | 119,343,320 |