bar_chart6,753,917,400
attach_money3,812,883,886
trending_up667
trending_down355
trending_flat1,020
money_off601
swap_horiz385,384
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
9342 ANZO 0.180 0.015 (9.09%) 0.175 0.205 0.165 8,559,000 0.175 0.180 37,800 312,548,800 57,327,391
0069 VIVOCOM 0.035 0.000 (0.00%) 0.035 0.045 0.035 131,110,300 0.035 0.040 70,782,000 244,338,900 9,497,182
0133 SANICHI 0.090 0.005 (5.88%) 0.085 0.100 0.080 18,807,200 0.085 0.090 6,251,200 231,161,700 21,384,637
0107 EDUSPEC 0.020 0.005 (33.33%) 0.015 0.025 0.015 358,865,500 0.015 0.020 87,935,000 167,911,400 3,370,740
6254 PDZ 0.070 0.000 (0.00%) 0.075 0.080 0.060 21,132,800 0.070 0.075 4,780,700 162,583,700 11,666,308
0069WE VIVOCOM-WE 0.020 0.010 (100.00%) 0.015 0.025 0.015 44,525,200 0.015 0.020 19,624,800 162,528,400 3,061,380
0010 IRIS 0.205 0.010 (5.13%) 0.200 0.215 0.195 14,772,400 0.200 0.205 480,000 154,948,500 31,585,613
7164 KNM 0.215 0.000 (0.00%) 0.220 0.225 0.210 10,356,900 0.215 0.220 5,275,000 141,711,300 30,641,770
0072 AT 0.095 -0.010 (-9.52%) 0.100 0.105 0.090 25,032,800 0.095 0.100 22,222,900 134,302,500 13,100,730
0105 ASIAPLY 0.260 0.015 (6.12%) 0.245 0.275 0.225 943,900 0.255 0.260 1,467,100 119,567,400 30,249,439
0152 DGB 0.030 0.005 (20.00%) 0.025 0.030 0.020 166,500,300 0.025 0.030 86,864,400 88,099,600 2,468,567
0150 FINTEC 0.075 0.005 (7.14%) 0.070 0.075 0.070 42,187,800 0.070 0.075 30,751,300 74,602,500 5,530,632
2127 COMFORT 3.390 0.170 (5.28%) 3.250 3.400 3.180 72,300 3.380 3.390 494,800 71,838,900 237,476,116
8877 EKOVEST 0.535 0.025 (4.90%) 0.515 0.550 0.515 69,900 0.535 0.540 793,700 69,183,700 36,751,428
0163 CAREPLS 1.480 0.050 (3.50%) 1.460 1.490 1.410 1,061,100 1.470 1.480 1,321,000 68,029,100 99,465,544
0083 NOTION 0.725 -0.015 (-2.03%) 0.740 0.755 0.705 1,322,700 0.720 0.725 104,500 63,331,300 46,459,506
0070 MQTECH 0.055 0.005 (10.00%) 0.050 0.060 0.050 33,555,900 0.050 0.055 15,819,200 61,370,000 3,340,304
5204 PRESBHD 0.460 0.010 (2.22%) 0.460 0.490 0.455 201,000 0.460 0.465 399,200 60,782,600 28,540,824
3891 MUIIND 0.150 0.000 (0.00%) 0.150 0.155 0.145 3,689,000 0.145 0.150 402,500 60,702,000 9,156,220
0102 CONNECT 0.275 -0.015 (-5.17%) 0.295 0.300 0.270 1,438,400 0.270 0.275 325,100 59,310,000 16,959,525