search
bar_chart3,102,523,600
attach_money1,251,551,573
trending_up393
trending_down571
trending_flat2,802
money_off2,313
swap_horiz181,326
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0074OR GOCEAN-OR 0.010 0.005 (100.00%) 0.005 0.015 0.005 54,386,400 0.010 0.015 18,002,100 216,417,100 2,097,643
0116PR FOCUS-PR 0.040 -0.030 (-42.86%) 0.060 0.070 0.035 8,103,800 0.035 0.040 561,700 184,022,200 7,469,622
0085OR MLAB-OR 0.010 0.000 (0.00%) 0.005 0.010 0.005 5,654,600 0.010 0.015 14,955,300 146,244,200 1,200,276
5048LR YB-LR 0.010 0.005 (100.00%) 0.015 0.015 0.010 45,129,600 0.010 0.015 47,561,800 94,546,700 1,070,090
7165WA KTG-WA 0.040 0.010 (33.33%) 0.030 0.090 0.020 1,629,700 0.040 0.045 320,000 78,872,200 4,135,267
0150OR FINTEC-OR 0.015 -0.005 (-25.00%) 0.020 0.020 0.015 110,473,700 0.015 0.020 27,261,500 67,826,100 1,306,318
4456 DNEX 0.815 0.000 (0.00%) 0.825 0.830 0.805 897,600 0.815 0.820 2,451,200 51,784,800 42,262,991
5279 SERBADK 0.415 0.015 (3.75%) 0.415 0.420 0.405 9,652,100 0.410 0.415 5,896,200 47,807,000 19,772,637
6254WB PDZ-WB 0.185 0.090 (94.74%) 0.115 0.270 0.105 20,200 0.185 0.190 121,800 45,150,600 9,455,232
0091 DAYA 0.015 0.000 (0.00%) 0.010 0.015 0.010 45,709,800 0.010 0.015 21,214,800 43,810,600 442,538
0152OR DGB-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 209,655,500 42,230,500 211,153
0187 BCMALL 0.165 0.000 (0.00%) 0.165 0.170 0.155 1,108,800 0.160 0.165 2,905,200 42,181,400 6,785,845
5218 SAPNRG 0.120 0.000 (0.00%) 0.120 0.120 0.115 85,651,200 0.115 0.120 23,881,600 33,013,900 3,956,985
7164 KNM 0.195 0.005 (2.63%) 0.190 0.200 0.190 28,365,600 0.190 0.195 3,620,800 32,806,900 6,395,603
7099WB ATTA-WB 0.190 0.025 (15.15%) 0.165 0.235 0.150 220,200 0.185 0.190 6,900 31,353,700 6,274,874
9318 FITTERS 0.380 0.020 (5.56%) 0.365 0.385 0.365 1,233,800 0.375 0.380 1,011,700 31,260,200 11,704,310
0066OR VSOLAR-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 265,020,200 31,250,100 156,251
0028OR SCOPE-OR 0.030 0.005 (20.00%) 0.025 0.040 0.025 1,514,400 0.030 0.035 1,307,000 29,253,100 928,363
0163 CAREPLS 1.800 0.090 (5.26%) 1.720 1.830 1.700 73,700 1.800 1.810 434,100 28,579,600 51,032,370
3441OR JOHAN-OR 0.030 0.010 (50.00%) 0.025 0.035 0.025 1,155,500 0.030 0.035 11,000 28,467,300 869,322