search
bar_chart3,944,052,300
attach_money2,503,137,935
trending_up451
trending_down519
trending_flat1,393
money_off991
swap_horiz252,196
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
8877 EKOVEST 0.595 0.015 (2.59%) 0.610 0.645 0.595 5,248,600 0.595 0.600 6,910,900 221,314,500 136,121,172
0132 TDEX 0.175 0.015 (9.38%) 0.170 0.195 0.170 21,005,100 0.175 0.180 8,290,800 141,384,100 25,843,802
5932 BPURI 0.105 0.005 (5.00%) 0.100 0.115 0.100 12,063,300 0.100 0.105 3,137,000 105,048,500 11,197,589
5187 HBGLOB 0.195 0.030 (18.18%) 0.170 0.210 0.170 5,725,500 0.190 0.195 3,660,500 88,775,100 16,933,653
5172 KSTAR 0.190 0.020 (11.77%) 0.185 0.205 0.185 13,433,700 0.185 0.190 509,800 88,413,900 17,076,360
9342 ANZO 0.125 -0.015 (-10.71%) 0.145 0.150 0.120 8,382,600 0.120 0.125 7,481,500 88,087,600 11,803,840
0069 VIVOCOM 0.045 0.000 (0.00%) 0.045 0.050 0.040 41,196,800 0.045 0.050 64,285,600 87,309,400 3,928,933
71061I SUPERMX-C1I 0.130 -0.005 (-3.70%) 0.135 0.140 0.125 15,398,400 0.125 0.135 1,547,000 72,921,500 9,453,276
7146 AEM 0.185 -0.020 (-9.76%) 0.205 0.210 0.185 5,055,100 0.185 0.190 3,603,700 65,126,200 12,881,339
0188 HLT 1.800 0.170 (10.43%) 1.750 1.910 1.680 87,000 1.800 1.810 162,300 64,033,500 115,279,229
5070 PRTASCO 0.270 0.035 (14.89%) 0.250 0.290 0.250 1,346,900 0.265 0.270 223,700 60,637,900 16,434,652
0170 KANGER 0.300 0.000 (0.00%) 0.300 0.310 0.295 13,456,200 0.295 0.300 2,457,500 58,630,800 17,767,873
7113 TOPGLOV 8.610 0.180 (2.13%) 8.780 8.820 8.500 92,000 8.600 8.610 101,900 54,150,300 468,153,242
0150 FINTEC 0.130 0.000 (0.00%) 0.130 0.135 0.125 28,208,500 0.125 0.130 3,650,400 48,031,800 6,254,640
5070WA PRTASCO-WA 0.080 0.020 (33.33%) 0.070 0.090 0.070 1,159,400 0.075 0.080 136,700 43,809,100 3,470,468
7123 PWORTH 0.030 0.000 (0.00%) 0.030 0.035 0.025 28,768,500 0.030 0.035 68,428,800 43,566,900 1,304,796
0034WB MMAG-WB 0.725 -0.250 (-25.64%) 1.020 1.040 0.700 20,000 0.720 0.725 36,600 41,916,700 39,003,192
0094 INIX 0.315 0.025 (8.62%) 0.290 0.335 0.290 1,613,400 0.310 0.315 398,600 41,400,900 13,075,293
7164 KNM 0.210 0.000 (0.00%) 0.215 0.220 0.210 29,057,100 0.210 0.215 10,594,100 38,771,000 8,350,974
5210 ARMADA 0.270 0.000 (0.00%) 0.280 0.285 0.270 20,040,900 0.270 0.275 3,524,900 37,097,400 10,293,176