search
bar_chart9,369,492,000
attach_money5,177,627,450
trending_up698
trending_down507
trending_flat1,483
money_off1,030
swap_horiz525,662
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0072 AT 0.185 0.005 (2.78%) 0.185 0.195 0.180 22,702,700 0.185 0.190 23,149,800 432,927,200 81,713,307
0066 VSOLAR 0.050 0.005 (11.11%) 0.045 0.055 0.045 124,835,100 0.045 0.050 42,374,400 412,298,700 20,296,429
1481 ASB 0.185 0.030 (19.36%) 0.160 0.195 0.160 2,311,600 0.185 0.190 3,872,900 223,706,700 40,173,593
0225 SCGBHD 0.365 0.030 (8.96%) 0.340 0.420 0.340 546,600 0.365 0.370 114,500 218,821,700 83,380,692
0170 KANGER 0.190 0.010 (5.56%) 0.185 0.195 0.180 22,160,400 0.185 0.190 15,978,300 196,061,800 36,589,048
0116PR FOCUS-PR 0.040 -0.030 (-42.86%) 0.060 0.070 0.035 8,103,800 0.035 0.040 561,700 184,022,200 7,469,622
0043 MTRONIC 0.105 0.000 (0.00%) 0.105 0.110 0.100 50,072,700 0.100 0.105 14,224,700 174,624,700 18,281,490
0223 SAMAIDEN 1.500 0.240 (19.05%) 1.200 1.600 1.200 221,600 1.490 1.500 1,668,800 170,860,100 247,234,134
0020 NETX 0.145 0.010 (7.41%) 0.135 0.150 0.135 19,019,000 0.145 0.150 12,275,500 148,813,900 21,738,357
0085OR MLAB-OR 0.010 0.000 (0.00%) 0.005 0.010 0.005 5,654,600 0.010 0.015 14,955,300 146,244,200 1,200,276
7225 PA 0.150 0.015 (11.11%) 0.140 0.155 0.140 17,152,800 0.150 0.155 15,028,200 144,391,800 21,079,331
0177 PASUKGB 0.085 0.005 (6.25%) 0.085 0.090 0.080 27,228,600 0.080 0.085 971,100 143,875,500 12,214,545
0036WC KGROUP-WC 0.020 0.010 (100.00%) 0.020 0.025 0.015 140,028,900 0.020 0.025 135,351,300 138,356,000 2,847,164
0036 KGROUP 0.055 -0.005 (-8.33%) 0.055 0.060 0.050 67,385,800 0.055 0.060 77,353,200 137,781,000 7,680,564
4464WB PHB-WB 0.020 0.000 (0.00%) 0.020 0.025 0.015 231,258,500 0.015 0.020 26,687,000 130,409,700 2,603,236
0092 MTOUCHE 0.085 -0.005 (-5.56%) 0.095 0.100 0.085 34,444,000 0.085 0.090 8,219,500 102,988,900 9,344,544
7164 KNM 0.180 -0.005 (-2.70%) 0.180 0.185 0.180 4,390,600 0.180 0.185 5,207,800 98,609,700 17,834,705
5037 COMPUGT 0.025 -0.005 (-16.67%) 0.025 0.030 0.025 11,944,500 0.025 0.030 80,357,700 91,801,700 2,295,323
8583 MAHSING 0.915 0.015 (1.67%) 0.920 0.955 0.915 956,100 0.915 0.920 213,400 91,302,700 85,436,863
0066WB VSOLAR-WB 0.035 0.005 (16.67%) 0.030 0.040 0.025 63,517,900 0.030 0.035 15,856,600 88,408,300 2,977,305
Copyrights © 2020 All Rights Reserved by Malaysia Data.