search
bar_chart13,608,489,500
attach_money4,813,968,102
trending_up650
trending_down533
trending_flat1,964
money_off1,507
swap_horiz591,732
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
4464 PHB 0.030 0.000 (0.00%) 0.030 0.035 0.025 248,364,400 0.030 0.035 400,626,900 1,380,967,700 41,739,425
7158 SCOMI 0.055 -0.055 (-50.00%) 0.110 0.140 0.055 25,419,800 0.055 0.060 9,722,900 791,508,400 72,844,955
7036 BORNOIL 0.040 0.005 (14.29%) 0.040 0.045 0.035 150,266,200 0.040 0.045 34,492,500 587,914,300 24,120,459
7251 BARAKAH 0.095 0.020 (26.67%) 0.080 0.125 0.075 471,400 0.095 0.100 3,362,700 410,802,700 42,367,569
7158WB SCOMI-WB 0.055 -0.030 (-35.29%) 0.075 0.105 0.050 2,824,300 0.050 0.055 2,911,800 288,205,400 23,142,499
0150 FINTEC 0.070 0.000 (0.00%) 0.070 0.075 0.065 110,306,900 0.065 0.070 3,983,100 256,014,000 17,940,428
0018 LAMBO 0.025 0.000 (0.00%) 0.025 0.030 0.020 85,651,600 0.025 0.030 240,102,100 249,027,000 6,227,539
5037 COMPUGT 0.030 0.000 (0.00%) 0.030 0.035 0.025 98,949,600 0.025 0.030 33,282,500 233,203,500 7,073,777
0107 EDUSPEC 0.025 0.005 (25.00%) 0.025 0.030 0.020 172,598,100 0.020 0.025 19,990,500 232,886,800 5,855,921
0074OR GOCEAN-OR 0.010 0.005 (100.00%) 0.005 0.015 0.005 54,386,400 0.010 0.015 18,002,100 216,417,100 2,097,643
3395 BJCORP 0.210 0.030 (16.67%) 0.195 0.230 0.195 507,700 0.210 0.215 5,941,800 186,399,300 39,273,890
0116PR FOCUS-PR 0.040 -0.030 (-42.86%) 0.060 0.070 0.035 8,103,800 0.035 0.040 561,700 184,022,200 7,469,622
7165 KTG 0.270 0.035 (14.89%) 0.235 0.295 0.230 956,000 0.265 0.270 690,000 166,001,000 43,894,671
7045 SCOMIES 0.165 0.050 (43.48%) 0.125 0.310 0.125 240,200 0.165 0.170 407,300 150,247,400 35,583,319
0085OR MLAB-OR 0.010 0.000 (0.00%) 0.005 0.010 0.005 5,654,600 0.010 0.015 14,955,300 146,244,200 1,200,276
0091 DAYA 0.020 0.000 (0.00%) 0.025 0.025 0.020 26,170,700 0.020 0.025 116,032,700 136,998,700 2,899,349
5157 SAUDEE 0.885 0.105 (13.46%) 0.780 1.050 0.775 3,000 0.885 0.890 50,500 133,523,500 118,778,268
5178 DYNACIA 0.150 0.000 (0.00%) 0.145 0.160 0.145 112,167,800 0.145 0.150 4,541,000 133,485,700 20,612,909
3395WB BJCORP-WB 0.025 0.010 (66.67%) 0.020 0.045 0.020 4,150,600 0.025 0.030 3,082,200 123,853,700 4,124,520
4456 DNEX 0.975 -0.005 (-0.51%) 0.995 1.010 0.960 728,500 0.975 0.980 865,100 121,957,700 119,343,320
Copyrights © 2021 All Rights Reserved by Malaysia Data.