search
bar_chart11,622,457,720
attach_money6,135,513,372
trending_up528
trending_down752
trending_flat1,757
money_off1,350
swap_horiz713,890
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0039WC GFM-WC 0.200 0.125 (166.67%) 0.090 0.200 0.075 14,913,900 0.200 0.205 468,500 772,141,700 114,502,416
0039 GFM 0.405 0.200 (97.56%) 0.225 0.405 0.215 2,347,900 0.405 0.410 1,514,600 475,196,700 151,327,960
5210 ARMADA 0.425 0.030 (7.59%) 0.400 0.440 0.400 4,720,200 0.420 0.425 5,004,900 303,609,100 127,979,318
9393 ITRONIC 0.665 0.185 (38.54%) 0.500 0.735 0.490 60,900 0.660 0.665 42,400 269,219,600 170,351,718
4456WD DNEX-WD 0.365 -0.010 (-2.67%) 0.380 0.395 0.360 1,113,600 0.365 0.370 1,207,800 255,079,800 96,478,021
9342 ANZO 0.080 -0.015 (-15.79%) 0.100 0.105 0.075 35,560,400 0.075 0.080 297,300 231,718,700 20,406,483
7017WC KOMARK-WC 0.100 -0.005 (-4.76%) 0.110 0.150 0.095 466,000 0.100 0.105 1,838,400 224,901,400 27,302,005
0074OR GOCEAN-OR 0.010 0.005 (100.00%) 0.005 0.015 0.005 54,386,400 0.010 0.015 18,002,100 216,417,100 2,097,643
5238 AAX 0.095 0.010 (11.77%) 0.090 0.100 0.085 54,844,100 0.090 0.095 14,836,000 216,311,700 20,437,036
0043 MTRONIC 0.070 -0.010 (-12.50%) 0.080 0.085 0.065 46,929,700 0.065 0.070 5,805,100 207,122,900 15,024,984
0116PR FOCUS-PR 0.040 -0.030 (-42.86%) 0.060 0.070 0.035 8,103,800 0.035 0.040 561,700 184,022,200 7,469,622
7223 JADI 0.135 0.025 (22.73%) 0.110 0.140 0.105 5,874,700 0.130 0.135 7,911,300 180,170,900 22,935,491
5218 SAPNRG 0.150 0.005 (3.45%) 0.150 0.155 0.145 49,077,800 0.150 0.155 46,107,600 157,423,600 23,625,203
0072 AT 0.125 -0.015 (-10.71%) 0.140 0.140 0.120 36,346,700 0.125 0.130 14,871,500 155,936,600 20,152,876
4456 DNEX 0.720 0.000 (0.00%) 0.725 0.755 0.715 991,800 0.720 0.725 1,200,200 151,592,000 111,452,775
4464 PHB 0.025 0.000 (0.00%) 0.025 0.030 0.020 331,979,700 0.020 0.025 77,432,000 151,101,100 3,777,828
0085OR MLAB-OR 0.010 0.000 (0.00%) 0.005 0.010 0.005 5,654,600 0.010 0.015 14,955,300 146,244,200 1,200,276
5243 VELESTO 0.175 0.010 (6.06%) 0.170 0.175 0.165 7,704,800 0.170 0.175 36,095,000 139,428,600 23,792,909
7017 KOMARK 0.645 0.080 (14.16%) 0.565 0.780 0.550 479,500 0.640 0.645 444,900 135,757,600 91,532,381
5156 XDL 0.065 0.005 (8.33%) 0.060 0.070 0.060 101,567,600 0.060 0.065 11,164,100 126,166,000 8,229,578
Copyrights © 2021 All Rights Reserved by Malaysia Data.