search
bar_chart11,622,457,720
attach_money6,135,513,372
trending_up528
trending_down752
trending_flat1,757
money_off1,350
swap_horiz713,890
| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0039WC | GFM-WC | 0.200 | 0.125 (166.67%) | 0.090 | 0.200 | 0.075 | 14,913,900 | 0.200 | 0.205 | 468,500 | 772,141,700 | 114,502,416 |
| 0039 | GFM | 0.405 | 0.200 (97.56%) | 0.225 | 0.405 | 0.215 | 2,347,900 | 0.405 | 0.410 | 1,514,600 | 475,196,700 | 151,327,960 |
| 5210 | ARMADA | 0.425 | 0.030 (7.59%) | 0.400 | 0.440 | 0.400 | 4,720,200 | 0.420 | 0.425 | 5,004,900 | 303,609,100 | 127,979,318 |
| 9393 | ITRONIC | 0.665 | 0.185 (38.54%) | 0.500 | 0.735 | 0.490 | 60,900 | 0.660 | 0.665 | 42,400 | 269,219,600 | 170,351,718 |
| 4456WD | DNEX-WD | 0.365 | -0.010 (-2.67%) | 0.380 | 0.395 | 0.360 | 1,113,600 | 0.365 | 0.370 | 1,207,800 | 255,079,800 | 96,478,021 |
| 9342 | ANZO | 0.080 | -0.015 (-15.79%) | 0.100 | 0.105 | 0.075 | 35,560,400 | 0.075 | 0.080 | 297,300 | 231,718,700 | 20,406,483 |
| 7017WC | KOMARK-WC | 0.100 | -0.005 (-4.76%) | 0.110 | 0.150 | 0.095 | 466,000 | 0.100 | 0.105 | 1,838,400 | 224,901,400 | 27,302,005 |
| 0074OR | GOCEAN-OR | 0.010 | 0.005 (100.00%) | 0.005 | 0.015 | 0.005 | 54,386,400 | 0.010 | 0.015 | 18,002,100 | 216,417,100 | 2,097,643 |
| 5238 | AAX | 0.095 | 0.010 (11.77%) | 0.090 | 0.100 | 0.085 | 54,844,100 | 0.090 | 0.095 | 14,836,000 | 216,311,700 | 20,437,036 |
| 0043 | MTRONIC | 0.070 | -0.010 (-12.50%) | 0.080 | 0.085 | 0.065 | 46,929,700 | 0.065 | 0.070 | 5,805,100 | 207,122,900 | 15,024,984 |
| 0116PR | FOCUS-PR | 0.040 | -0.030 (-42.86%) | 0.060 | 0.070 | 0.035 | 8,103,800 | 0.035 | 0.040 | 561,700 | 184,022,200 | 7,469,622 |
| 7223 | JADI | 0.135 | 0.025 (22.73%) | 0.110 | 0.140 | 0.105 | 5,874,700 | 0.130 | 0.135 | 7,911,300 | 180,170,900 | 22,935,491 |
| 5218 | SAPNRG | 0.150 | 0.005 (3.45%) | 0.150 | 0.155 | 0.145 | 49,077,800 | 0.150 | 0.155 | 46,107,600 | 157,423,600 | 23,625,203 |
| 0072 | AT | 0.125 | -0.015 (-10.71%) | 0.140 | 0.140 | 0.120 | 36,346,700 | 0.125 | 0.130 | 14,871,500 | 155,936,600 | 20,152,876 |
| 4456 | DNEX | 0.720 | 0.000 (0.00%) | 0.725 | 0.755 | 0.715 | 991,800 | 0.720 | 0.725 | 1,200,200 | 151,592,000 | 111,452,775 |
| 4464 | PHB | 0.025 | 0.000 (0.00%) | 0.025 | 0.030 | 0.020 | 331,979,700 | 0.020 | 0.025 | 77,432,000 | 151,101,100 | 3,777,828 |
| 0085OR | MLAB-OR | 0.010 | 0.000 (0.00%) | 0.005 | 0.010 | 0.005 | 5,654,600 | 0.010 | 0.015 | 14,955,300 | 146,244,200 | 1,200,276 |
| 5243 | VELESTO | 0.175 | 0.010 (6.06%) | 0.170 | 0.175 | 0.165 | 7,704,800 | 0.170 | 0.175 | 36,095,000 | 139,428,600 | 23,792,909 |
| 7017 | KOMARK | 0.645 | 0.080 (14.16%) | 0.565 | 0.780 | 0.550 | 479,500 | 0.640 | 0.645 | 444,900 | 135,757,600 | 91,532,381 |
| 5156 | XDL | 0.065 | 0.005 (8.33%) | 0.060 | 0.070 | 0.060 | 101,567,600 | 0.060 | 0.065 | 11,164,100 | 126,166,000 | 8,229,578 |