search
bar_chart8,023,602,970
attach_money5,143,249,298
trending_up964
trending_down363
trending_flat1,501
money_off1,181
swap_horiz538,770
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0651DT HSI-HDT 0.200 0.005 (2.56%) 0.195 0.200 0.180 59,500 0.195 0.200 102,600 18,253,200 3,445,033
0186 PTRANS 0.270 0.010 (3.85%) 0.260 0.270 0.255 144,300 0.270 0.275 2,157,500 18,122,500 4,818,666
5141 DAYANG 1.200 0.050 (4.35%) 1.170 1.240 1.160 272,100 1.200 1.210 250,200 17,920,100 21,552,009
0028 SCOPE 0.275 -0.015 (-5.17%) 0.290 0.295 0.275 1,837,500 0.275 0.280 974,000 17,820,200 5,068,857
7013 HUBLINE 0.050 0.000 (0.00%) 0.050 0.055 0.050 61,760,800 0.045 0.050 7,594,700 17,773,900 889,016
5173 SYSCORP 0.335 0.000 (0.00%) 0.345 0.350 0.315 204,000 0.330 0.335 3,300 17,636,800 5,947,468
3174 L&G 0.115 0.005 (4.54%) 0.110 0.115 0.110 13,857,300 0.110 0.115 2,246,400 17,608,300 1,960,944
3778WB MELEWAR-WB 0.335 -0.035 (-9.46%) 0.370 0.390 0.325 69,200 0.335 0.340 39,900 17,571,600 6,339,743
5657 PARKSON 0.170 0.000 (0.00%) 0.175 0.180 0.170 3,843,400 0.170 0.175 2,728,400 17,416,500 3,027,669
7179 LAGENDA 1.420 0.210 (17.36%) 1.260 1.430 1.250 220,700 1.410 1.420 43,400 17,414,200 23,697,883
7240 VERTICE 0.290 0.020 (7.41%) 0.270 0.300 0.270 46,800 0.290 0.295 1,436,600 17,399,800 4,982,425
7225WB PA-WB 0.100 0.000 (0.00%) 0.095 0.105 0.095 7,616,600 0.100 0.105 13,580,500 17,174,200 1,719,757
4464 PHB 0.030 0.000 (0.00%) 0.030 0.030 0.025 128,118,200 0.025 0.030 425,209,000 16,996,800 429,994
5172 KSTAR 0.255 0.010 (4.08%) 0.245 0.260 0.245 1,806,600 0.250 0.255 1,370,000 16,913,500 4,327,881
5256WA REACH-WA 0.020 0.000 (0.00%) 0.020 0.025 0.015 81,687,400 0.015 0.020 9,798,800 16,658,000 332,260
0172 OCK 0.445 0.015 (3.49%) 0.430 0.450 0.425 100,100 0.440 0.445 81,900 16,515,400 7,207,676
0143 KEYASIC 0.085 0.005 (6.25%) 0.080 0.085 0.080 7,571,600 0.080 0.085 3,174,700 16,483,400 1,382,118
6963 VS 2.560 0.060 (2.40%) 2.510 2.570 2.460 1,000 2.550 2.560 364,800 16,412,700 41,439,239
2054 TDM 0.335 0.005 (1.51%) 0.330 0.345 0.325 3,752,000 0.335 0.340 993,900 16,367,200 5,504,371
9385WA LAYHONG-WA 0.065 0.010 (18.18%) 0.060 0.065 0.055 2,999,900 0.060 0.065 4,133,700 16,349,800 988,266
Copyrights © 2021 All Rights Reserved by Malaysia Data.