search
bar_chart8,023,602,970
attach_money5,143,249,298
trending_up964
trending_down363
trending_flat1,501
money_off1,181
swap_horiz538,770
| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0651DT | HSI-HDT | 0.200 | 0.005 (2.56%) | 0.195 | 0.200 | 0.180 | 59,500 | 0.195 | 0.200 | 102,600 | 18,253,200 | 3,445,033 |
| 0186 | PTRANS | 0.270 | 0.010 (3.85%) | 0.260 | 0.270 | 0.255 | 144,300 | 0.270 | 0.275 | 2,157,500 | 18,122,500 | 4,818,666 |
| 5141 | DAYANG | 1.200 | 0.050 (4.35%) | 1.170 | 1.240 | 1.160 | 272,100 | 1.200 | 1.210 | 250,200 | 17,920,100 | 21,552,009 |
| 0028 | SCOPE | 0.275 | -0.015 (-5.17%) | 0.290 | 0.295 | 0.275 | 1,837,500 | 0.275 | 0.280 | 974,000 | 17,820,200 | 5,068,857 |
| 7013 | HUBLINE | 0.050 | 0.000 (0.00%) | 0.050 | 0.055 | 0.050 | 61,760,800 | 0.045 | 0.050 | 7,594,700 | 17,773,900 | 889,016 |
| 5173 | SYSCORP | 0.335 | 0.000 (0.00%) | 0.345 | 0.350 | 0.315 | 204,000 | 0.330 | 0.335 | 3,300 | 17,636,800 | 5,947,468 |
| 3174 | L&G | 0.115 | 0.005 (4.54%) | 0.110 | 0.115 | 0.110 | 13,857,300 | 0.110 | 0.115 | 2,246,400 | 17,608,300 | 1,960,944 |
| 3778WB | MELEWAR-WB | 0.335 | -0.035 (-9.46%) | 0.370 | 0.390 | 0.325 | 69,200 | 0.335 | 0.340 | 39,900 | 17,571,600 | 6,339,743 |
| 5657 | PARKSON | 0.170 | 0.000 (0.00%) | 0.175 | 0.180 | 0.170 | 3,843,400 | 0.170 | 0.175 | 2,728,400 | 17,416,500 | 3,027,669 |
| 7179 | LAGENDA | 1.420 | 0.210 (17.36%) | 1.260 | 1.430 | 1.250 | 220,700 | 1.410 | 1.420 | 43,400 | 17,414,200 | 23,697,883 |
| 7240 | VERTICE | 0.290 | 0.020 (7.41%) | 0.270 | 0.300 | 0.270 | 46,800 | 0.290 | 0.295 | 1,436,600 | 17,399,800 | 4,982,425 |
| 7225WB | PA-WB | 0.100 | 0.000 (0.00%) | 0.095 | 0.105 | 0.095 | 7,616,600 | 0.100 | 0.105 | 13,580,500 | 17,174,200 | 1,719,757 |
| 4464 | PHB | 0.030 | 0.000 (0.00%) | 0.030 | 0.030 | 0.025 | 128,118,200 | 0.025 | 0.030 | 425,209,000 | 16,996,800 | 429,994 |
| 5172 | KSTAR | 0.255 | 0.010 (4.08%) | 0.245 | 0.260 | 0.245 | 1,806,600 | 0.250 | 0.255 | 1,370,000 | 16,913,500 | 4,327,881 |
| 5256WA | REACH-WA | 0.020 | 0.000 (0.00%) | 0.020 | 0.025 | 0.015 | 81,687,400 | 0.015 | 0.020 | 9,798,800 | 16,658,000 | 332,260 |
| 0172 | OCK | 0.445 | 0.015 (3.49%) | 0.430 | 0.450 | 0.425 | 100,100 | 0.440 | 0.445 | 81,900 | 16,515,400 | 7,207,676 |
| 0143 | KEYASIC | 0.085 | 0.005 (6.25%) | 0.080 | 0.085 | 0.080 | 7,571,600 | 0.080 | 0.085 | 3,174,700 | 16,483,400 | 1,382,118 |
| 6963 | VS | 2.560 | 0.060 (2.40%) | 2.510 | 2.570 | 2.460 | 1,000 | 2.550 | 2.560 | 364,800 | 16,412,700 | 41,439,239 |
| 2054 | TDM | 0.335 | 0.005 (1.51%) | 0.330 | 0.345 | 0.325 | 3,752,000 | 0.335 | 0.340 | 993,900 | 16,367,200 | 5,504,371 |
| 9385WA | LAYHONG-WA | 0.065 | 0.010 (18.18%) | 0.060 | 0.065 | 0.055 | 2,999,900 | 0.060 | 0.065 | 4,133,700 | 16,349,800 | 988,266 |