search
bar_chart13,608,489,500
attach_money4,813,968,102
trending_up650
trending_down533
trending_flat1,964
money_off1,507
swap_horiz591,732
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0066OR VSOLAR-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 265,020,200 31,250,100 156,251
7181 ARBB 0.345 -0.015 (-4.17%) 0.360 0.365 0.340 2,934,400 0.345 0.350 1,312,200 31,028,000 10,846,250
0039WC GFM-WC 0.155 -0.010 (-6.06%) 0.165 0.170 0.155 2,668,700 0.155 0.160 395,300 30,971,000 4,984,403
5210 ARMADA 0.465 0.000 (0.00%) 0.465 0.470 0.450 9,469,200 0.460 0.465 1,214,400 30,918,300 14,274,899
8303 LOTUS 0.285 0.025 (9.62%) 0.265 0.315 0.265 265,500 0.280 0.285 242,600 30,894,000 8,892,038
0154 EAH 0.030 0.000 (0.00%) 0.035 0.035 0.030 174,441,700 0.030 0.035 67,986,100 30,860,900 1,029,780
7078 AZRB 0.340 0.020 (6.25%) 0.320 0.365 0.320 23,700 0.340 0.345 161,400 30,382,400 10,461,402
0156 MPAY 0.220 -0.005 (-2.22%) 0.225 0.235 0.220 3,200,100 0.220 0.225 967,800 29,754,200 6,784,824
5265 DOLPHIN 0.100 -0.005 (-4.76%) 0.105 0.105 0.095 16,210,100 0.095 0.100 2,886,400 29,411,600 2,937,169
0105 ASIAPLY 0.380 0.010 (2.70%) 0.380 0.390 0.370 63,700 0.380 0.385 1,297,000 29,049,700 11,047,814
2194 MMCCORP 1.170 0.020 (1.74%) 1.160 1.200 1.130 74,800 1.160 1.170 658,200 28,645,700 33,448,209
6254 PDZ 0.075 0.010 (15.38%) 0.065 0.080 0.065 15,927,200 0.070 0.075 5,555,000 28,484,700 2,089,917
0118 TRIVE 0.130 -0.005 (-3.70%) 0.135 0.145 0.125 430,700 0.130 0.135 2,835,800 28,401,500 3,792,064
0082 GPACKET 0.405 -0.005 (-1.22%) 0.420 0.425 0.400 1,384,700 0.400 0.405 837,500 28,179,700 11,682,408
5265OR DOLPHIN-OR 0.035 0.010 (40.00%) 0.030 0.035 0.025 12,922,300 0.030 0.035 173,500 28,130,500 898,299
0100WB ESCERAM-WB 0.645 0.040 (6.61%) 0.605 0.650 0.605 500,000 0.635 0.645 586,000 27,544,900 17,276,700
7113 TOPGLOV 5.380 0.140 (2.67%) 5.260 5.380 5.200 170,000 5.320 5.380 2,676,000 27,310,800 144,004,562
7207 SUCCESS 0.845 0.085 (11.18%) 0.780 0.920 0.770 306,400 0.845 0.850 51,100 26,678,900 22,686,235
2062WC HARBOUR-WC 0.010 0.005 (100.00%) 0.005 0.035 0.005 897,500 0.010 0.015 312,500 26,414,300 581,229
9393 ITRONIC 0.470 0.020 (4.44%) 0.450 0.510 0.430 81,600 0.470 0.475 30,000 25,857,700 12,556,556
Copyrights © 2021 All Rights Reserved by Malaysia Data.