Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0041WB HONG SENG-WB24 0.870 0.000 (0.00%) 1.000 1.480 0.850 10,600 0.865 0.870 15,400 10,328,100 9,801,300
0179 BIOALPHA HLDG 0.155 -0.005 (-3.12%) 0.160 0.160 0.150 1,935,700 0.150 0.155 773,400 10,269,500 1,623,175
01381P MY E G-CW21R 0.020 -0.015 (-42.86%) 0.025 0.025 0.020 0 0.000 0.000 0 10,250,000 241,250
6963 V 1.020 0.025 (2.51%) 1.000 1.020 0.995 5,000 1.010 1.020 266,000 10,227,400 10,261,965
7228WC T7 GLOBAL-WC27 0.105 0.000 (0.00%) 0.120 0.160 0.100 74,500 0.105 0.110 400 10,171,600 1,232,766
0651Q1 MACQ-HSI-CW22E 0.060 0.015 (33.33%) 0.045 0.065 0.045 500,000 0.050 0.055 1,600 9,959,600 562,192
7221WA BSL CORPORA-WA24 0.940 -0.110 (-10.48%) 1.050 1.110 0.940 2,000 0.935 0.940 102,600 9,378,200 9,722,402
0156 MPAY 0.245 0.005 (2.08%) 0.245 0.245 0.235 2,237,800 0.240 0.245 1,209,200 9,284,400 2,229,181
0580C5 MACQ-GEELY-CW21C 0.010 -0.050 (-83.33%) 0.010 0.010 0.010 110,000 0.010 0.015 65,500 9,000,000 90,000
0161WA HEXIND-WA 0.095 0.000 (0.00%) 0.100 0.110 0.090 35,700 0.095 0.100 4,163,600 8,977,000 925,975
50991J AIRASIAC1J 0.130 0.015 (13.04%) 0.120 0.135 0.115 799,000 0.130 0.135 1,021,000 8,975,100 1,110,955
9385 LAY HONG BHD 0.290 -0.010 (-3.33%) 0.300 0.305 0.285 952,700 0.285 0.290 984,400 8,856,100 2,599,397
0039WC GFM-WC 0.050 0.000 (0.00%) 0.050 0.060 0.050 5,016,600 0.050 0.055 531,100 8,738,300 467,536
5220WA GLOTEC-WA 0.135 -0.010 (-6.90%) 0.145 0.150 0.130 194,800 0.135 0.140 377,100 8,557,900 1,175,688
0018 LAMBO 0.185 -0.010 (-5.13%) 0.190 0.195 0.180 951,600 0.180 0.185 78,400 8,548,400 1,583,021
5082 ANNUM BERHAD 0.405 0.070 (20.90%) 0.350 0.425 0.350 55,000 0.400 0.405 109,600 8,446,400 3,382,536
0197WA WEGMANS-WA 0.040 -0.005 (-11.11%) 0.040 0.050 0.040 8,323,100 0.040 0.045 5,468,900 8,259,600 366,301
1651 MSIAN RESOURCES 0.350 0.010 (2.94%) 0.345 0.355 0.340 997,700 0.350 0.355 280,600 8,251,300 2,882,129
3514 MARCO 0.145 -0.005 (-3.33%) 0.150 0.155 0.145 5,851,900 0.145 0.150 1,986,800 8,027,300 1,205,655
01382V MY E G-CW23O 0.030 0.000 (0.00%) 0.030 0.030 0.030 2,000,000 0.030 0.000 0 8,000,000 240,000