search
bar_chart13,608,489,500
attach_money4,813,968,102
trending_up650
trending_down533
trending_flat1,964
money_off1,507
swap_horiz591,732
| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0066OR | VSOLAR-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 265,020,200 | 31,250,100 | 156,251 |
| 7181 | ARBB | 0.345 | -0.015 (-4.17%) | 0.360 | 0.365 | 0.340 | 2,934,400 | 0.345 | 0.350 | 1,312,200 | 31,028,000 | 10,846,250 |
| 0039WC | GFM-WC | 0.155 | -0.010 (-6.06%) | 0.165 | 0.170 | 0.155 | 2,668,700 | 0.155 | 0.160 | 395,300 | 30,971,000 | 4,984,403 |
| 5210 | ARMADA | 0.465 | 0.000 (0.00%) | 0.465 | 0.470 | 0.450 | 9,469,200 | 0.460 | 0.465 | 1,214,400 | 30,918,300 | 14,274,899 |
| 8303 | LOTUS | 0.285 | 0.025 (9.62%) | 0.265 | 0.315 | 0.265 | 265,500 | 0.280 | 0.285 | 242,600 | 30,894,000 | 8,892,038 |
| 0154 | EAH | 0.030 | 0.000 (0.00%) | 0.035 | 0.035 | 0.030 | 174,441,700 | 0.030 | 0.035 | 67,986,100 | 30,860,900 | 1,029,780 |
| 7078 | AZRB | 0.340 | 0.020 (6.25%) | 0.320 | 0.365 | 0.320 | 23,700 | 0.340 | 0.345 | 161,400 | 30,382,400 | 10,461,402 |
| 0156 | MPAY | 0.220 | -0.005 (-2.22%) | 0.225 | 0.235 | 0.220 | 3,200,100 | 0.220 | 0.225 | 967,800 | 29,754,200 | 6,784,824 |
| 5265 | DOLPHIN | 0.100 | -0.005 (-4.76%) | 0.105 | 0.105 | 0.095 | 16,210,100 | 0.095 | 0.100 | 2,886,400 | 29,411,600 | 2,937,169 |
| 0105 | ASIAPLY | 0.380 | 0.010 (2.70%) | 0.380 | 0.390 | 0.370 | 63,700 | 0.380 | 0.385 | 1,297,000 | 29,049,700 | 11,047,814 |
| 2194 | MMCCORP | 1.170 | 0.020 (1.74%) | 1.160 | 1.200 | 1.130 | 74,800 | 1.160 | 1.170 | 658,200 | 28,645,700 | 33,448,209 |
| 6254 | PDZ | 0.075 | 0.010 (15.38%) | 0.065 | 0.080 | 0.065 | 15,927,200 | 0.070 | 0.075 | 5,555,000 | 28,484,700 | 2,089,917 |
| 0118 | TRIVE | 0.130 | -0.005 (-3.70%) | 0.135 | 0.145 | 0.125 | 430,700 | 0.130 | 0.135 | 2,835,800 | 28,401,500 | 3,792,064 |
| 0082 | GPACKET | 0.405 | -0.005 (-1.22%) | 0.420 | 0.425 | 0.400 | 1,384,700 | 0.400 | 0.405 | 837,500 | 28,179,700 | 11,682,408 |
| 5265OR | DOLPHIN-OR | 0.035 | 0.010 (40.00%) | 0.030 | 0.035 | 0.025 | 12,922,300 | 0.030 | 0.035 | 173,500 | 28,130,500 | 898,299 |
| 0100WB | ESCERAM-WB | 0.645 | 0.040 (6.61%) | 0.605 | 0.650 | 0.605 | 500,000 | 0.635 | 0.645 | 586,000 | 27,544,900 | 17,276,700 |
| 7113 | TOPGLOV | 5.380 | 0.140 (2.67%) | 5.260 | 5.380 | 5.200 | 170,000 | 5.320 | 5.380 | 2,676,000 | 27,310,800 | 144,004,562 |
| 7207 | SUCCESS | 0.845 | 0.085 (11.18%) | 0.780 | 0.920 | 0.770 | 306,400 | 0.845 | 0.850 | 51,100 | 26,678,900 | 22,686,235 |
| 2062WC | HARBOUR-WC | 0.010 | 0.005 (100.00%) | 0.005 | 0.035 | 0.005 | 897,500 | 0.010 | 0.015 | 312,500 | 26,414,300 | 581,229 |
| 9393 | ITRONIC | 0.470 | 0.020 (4.44%) | 0.450 | 0.510 | 0.430 | 81,600 | 0.470 | 0.475 | 30,000 | 25,857,700 | 12,556,556 |