search
bar_chart9,369,492,000
attach_money5,177,627,450
trending_up698
trending_down507
trending_flat1,483
money_off1,030
swap_horiz525,662

Top Active

Code Name Last Change Volume
0072 AT 0.185 0.005 (2.78%) 432,927,200
0066 VSOLAR 0.05 0.005 (11.11%) 412,298,700
1481 ASB 0.185 0.030 (19.36%) 223,706,700
0225 SCGBHD 0.365 0.030 (8.96%) 218,821,700
0170 KANGER 0.19 0.010 (5.56%) 196,061,800
0116PR FOCUS-PR 0.04 -0.030 (-42.86%) 184,022,200
0043 MTRONIC 0.105 0.000 (0.00%) 174,624,700
0223 SAMAIDEN 1.5 0.240 (19.05%) 170,860,100
0020 NETX 0.145 0.010 (7.41%) 148,813,900
0085OR MLAB-OR 0.01 0.000 (0.00%) 146,244,200

Indices

Name LACP Price Open High Low Change Change %
BM TELECOMMUNICATIONS & MEDIA 624.36 638.03 627.48 638.03 626.18 13.67 2.19%
BM TECHNOLOGY 40.49 41.24 40.74 41.28 40.35 0.75 1.85%
FBM ACE 5,897.13 5,980.13 5,978.79 6,012.33 5,821.51 83.00 1.41%
FBM SMALL CAP 11,966.10 12,102.82 12,046.78 12,113.44 11,867.23 136.72 1.14%
BM CONSTRUCTION 174.13 175.98 175.29 175.98 172.61 1.85 1.06%
BM FINANCIAL SERVICES 13,081.12 13,218.45 13,159.20 13,218.45 13,066.94 137.33 1.05%
BM CONSUMER PRODUCTS & SERVICES 564.70 569.66 570.02 570.36 564.76 4.96 0.88%
FBM MidS Cap 14,711.52 14,805.60 14,838.55 14,866.51 14,527.92 94.08 0.64%
FBM PALM OIL PLANTATION-NC 11,980.69 12,050.15 12,064.24 12,089.61 11,961.82 69.46 0.58%
FBM KLCI 1,517.71 1,526.32 1,527.98 1,528.63 1,510.71 8.61 0.57%
FBM ASIAN PALM OIL-MYR 16,038.26 16,128.53 16,022.71 16,174.31 16,013.03 90.27 0.56%
FBM EMAS 10,667.94 10,724.37 10,742.21 10,742.21 10,622.05 56.43 0.53%
FBM TOP 100 10,528.07 10,580.71 10,598.32 10,602.82 10,484.30 52.64 0.50%
FTSE4GOOD BM INDEX 839.17 843.28 844.32 844.75 835.56 4.11 0.49%
FBM ASIAN PALM OIL-USD 10,795.98 10,845.32 10,789.30 10,896.48 10,757.28 49.34 0.46%
FBM MidS Cap Shariah 14,367.27 14,432.71 14,475.62 14,499.49 14,168.85 65.44 0.46%
BM PLANTATION 6,747.03 6,775.04 6,803.35 6,803.35 6,726.24 28.01 0.42%
FBM MID 70 13,079.08 13,115.35 13,162.23 13,191.94 13,030.59 36.27 0.28%
BM REIT 886.42 888.82 892.10 892.10 885.76 2.40 0.27%
BM INDUSTRIAL PRODUCTS & SERVICES 135.77 136.13 136.63 136.78 134.65 0.36 0.26%
BM ENERGY 794.44 796.35 795.66 803.60 774.45 1.91 0.24%
FBM FLEDGLING 13,614.41 13,644.52 13,669.05 13,681.12 13,492.32 30.11 0.22%
FBM EMAS SHARIAH 12,102.52 12,113.74 12,167.25 12,174.98 12,025.01 11.22 0.09%
BM PROPERTY 642.08 641.72 644.41 645.40 634.55 -0.36 -0.06%
FBM HIJRAH SHARIAH 13,871.83 13,860.94 13,962.88 13,962.88 13,771.78 -10.89 -0.08%
BM HEALTH CARE 2,276.40 2,274.10 2,306.97 2,306.97 2,249.36 -2.30 -0.10%
FTSE ASEAN 40 8,793.04 8,780.09 8,795.43 8,807.24 8,734.46 -12.95 -0.15%
BM TRANSPORTATION & LOGISTICS 691.51 690.11 695.17 696.81 685.32 -1.40 -0.20%
BM UTILITIES 961.80 951.01 961.78 962.02 951.01 -10.79 -1.12%
Copyrights © 2020 All Rights Reserved by Malaysia Data.