search
bar_chart8,023,602,970
attach_money5,143,249,298
trending_up964
trending_down363
trending_flat1,501
money_off1,181
swap_horiz538,770
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
5243 VELESTO 0.135 0.010 (8.00%) 0.130 0.140 0.130 24,741,500 0.135 0.140 7,646,100 71,706,600 9,696,748
0148 SUNZEN 0.205 0.030 (17.14%) 0.180 0.215 0.180 66,200 0.200 0.205 2,182,700 68,290,200 13,513,786
0150OR FINTEC-OR 0.015 -0.005 (-25.00%) 0.020 0.020 0.015 110,473,700 0.015 0.020 27,261,500 67,826,100 1,306,318
5218 SAPNRG 0.125 0.005 (4.17%) 0.120 0.125 0.120 93,837,200 0.120 0.125 29,347,700 64,553,700 7,932,657
7164 KNM 0.205 0.005 (2.50%) 0.205 0.215 0.205 20,896,000 0.205 0.210 8,914,000 62,846,300 13,024,421
0187 BCMALL 0.295 0.010 (3.51%) 0.285 0.305 0.285 4,383,300 0.290 0.295 2,739,900 56,422,700 16,610,763
0094 INIX 0.375 -0.025 (-6.25%) 0.400 0.405 0.360 2,579,400 0.370 0.375 1,449,200 55,942,600 21,298,924
5178 DYNACIA 0.120 0.005 (4.35%) 0.115 0.130 0.115 1,314,900 0.120 0.125 10,079,500 52,161,900 6,413,395
3778 MELEWAR 0.480 -0.030 (-5.88%) 0.500 0.525 0.465 432,500 0.475 0.480 245,900 48,903,700 24,413,377
5098 MASTEEL 0.575 -0.050 (-8.00%) 0.615 0.645 0.570 277,500 0.575 0.580 419,200 47,109,100 28,437,741
5199 HIBISCS 0.600 0.025 (4.35%) 0.580 0.605 0.580 3,358,700 0.600 0.605 3,439,800 46,865,400 27,971,739
7225 PA 0.170 0.005 (3.03%) 0.170 0.175 0.165 9,589,100 0.170 0.175 10,098,400 46,511,200 7,918,390
6637WA PNEPCB-WA 0.245 -0.120 (-32.88%) 0.355 0.375 0.245 245,300 0.240 0.245 203,200 45,567,600 14,084,721
0145 TFP 0.210 0.015 (7.69%) 0.205 0.225 0.195 313,600 0.210 0.215 1,460,400 43,328,100 9,157,024
5268 TOPBLDS 0.105 0.005 (5.00%) 0.100 0.110 0.100 508,600 0.105 0.110 5,172,000 43,281,400 4,600,680
0152OR DGB-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 209,655,500 42,230,500 211,153
7113 TOPGLOV 6.630 -0.050 (-0.75%) 6.700 6.770 6.540 21,800 6.620 6.630 444,300 41,711,300 276,587,080
7036 BORNOIL 0.040 0.000 (0.00%) 0.040 0.045 0.035 268,598,200 0.035 0.040 23,050,700 40,770,100 1,630,449
0041 HONGSENG 1.300 0.150 (13.04%) 1.180 1.330 1.170 257,200 1.290 1.300 1,181,500 40,314,200 51,260,757
4235 LIONIND 0.640 -0.035 (-5.18%) 0.665 0.700 0.630 316,000 0.635 0.640 170,700 38,808,900 25,829,423
Copyrights © 2021 All Rights Reserved by Malaysia Data.