search
bar_chart13,608,489,500
attach_money4,813,968,102
trending_up650
trending_down533
trending_flat1,964
money_off1,507
swap_horiz591,732
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0162 WIDAD 0.700 -0.015 (-2.10%) 0.730 0.750 0.680 1,977,100 0.695 0.700 1,196,700 115,367,100 82,220,548
5216 DSONIC 0.640 0.050 (8.47%) 0.595 0.650 0.580 3,060,000 0.640 0.645 2,094,300 113,747,700 70,490,173
7123 PWORTH 0.025 0.005 (25.00%) 0.025 0.030 0.025 52,647,300 0.025 0.030 93,563,200 113,714,200 2,939,428
7017 KOMARK 0.330 -0.015 (-4.35%) 0.350 0.355 0.330 2,213,100 0.325 0.330 82,900 109,603,200 37,413,964
7066 YONGTAI 0.250 0.015 (6.38%) 0.235 0.260 0.230 6,161,000 0.245 0.250 650,700 109,143,500 27,260,575
0165 XOX 0.070 -0.005 (-6.67%) 0.070 0.075 0.065 13,870,900 0.070 0.075 49,559,600 97,596,900 6,834,225
5145 SEALINK 0.255 0.000 (0.00%) 0.265 0.280 0.250 493,800 0.255 0.260 720,000 92,122,700 24,419,079
4464WB PHB-WB 0.020 0.000 (0.00%) 0.020 0.020 0.015 117,602,000 0.015 0.020 155,536,500 88,944,900 1,771,044
0182 LKL 0.460 0.020 (4.54%) 0.445 0.480 0.445 1,332,100 0.455 0.460 185,800 88,535,400 40,863,914
5238 AAX 0.105 0.005 (5.00%) 0.105 0.110 0.100 26,913,400 0.105 0.110 41,235,200 85,073,000 8,952,378
5099 AIRASIA 1.180 0.040 (3.51%) 1.140 1.190 1.120 1,207,600 1.180 1.190 2,660,300 82,650,300 95,729,782
0170 KANGER 0.090 0.000 (0.00%) 0.090 0.095 0.085 59,008,600 0.085 0.090 4,171,300 80,017,700 7,307,017
7165WA KTG-WA 0.040 0.010 (33.33%) 0.030 0.090 0.020 1,629,700 0.040 0.045 320,000 78,872,200 4,135,267
7080 PERMAJU 0.190 0.000 (0.00%) 0.190 0.200 0.180 7,924,400 0.185 0.190 4,462,400 78,500,000 14,876,352
0066 VSOLAR 0.040 0.010 (33.33%) 0.035 0.040 0.030 72,703,300 0.035 0.040 130,561,900 72,651,600 2,575,749
4456WD DNEX-WD 0.340 -0.015 (-4.22%) 0.355 0.360 0.340 804,100 0.340 0.345 734,800 71,386,400 24,812,286
0150OR FINTEC-OR 0.015 -0.005 (-25.00%) 0.020 0.020 0.015 110,473,700 0.015 0.020 27,261,500 67,826,100 1,306,318
5216WA DSONIC-WA 0.265 0.030 (12.77%) 0.240 0.265 0.230 2,600,200 0.260 0.265 968,600 65,491,700 16,325,670
8885 AVI 0.125 0.005 (4.17%) 0.120 0.145 0.120 6,058,000 0.120 0.125 4,138,900 63,996,000 8,395,340
0072 AT 0.120 0.000 (0.00%) 0.125 0.125 0.115 66,236,700 0.115 0.120 17,033,200 60,050,400 7,186,265
Copyrights © 2021 All Rights Reserved by Malaysia Data.