search
bar_chart13,608,489,500
attach_money4,813,968,102
trending_up650
trending_down533
trending_flat1,964
money_off1,507
swap_horiz591,732
Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0162 | WIDAD | 0.700 | -0.015 (-2.10%) | 0.730 | 0.750 | 0.680 | 1,977,100 | 0.695 | 0.700 | 1,196,700 | 115,367,100 | 82,220,548 |
5216 | DSONIC | 0.640 | 0.050 (8.47%) | 0.595 | 0.650 | 0.580 | 3,060,000 | 0.640 | 0.645 | 2,094,300 | 113,747,700 | 70,490,173 |
7123 | PWORTH | 0.025 | 0.005 (25.00%) | 0.025 | 0.030 | 0.025 | 52,647,300 | 0.025 | 0.030 | 93,563,200 | 113,714,200 | 2,939,428 |
7017 | KOMARK | 0.330 | -0.015 (-4.35%) | 0.350 | 0.355 | 0.330 | 2,213,100 | 0.325 | 0.330 | 82,900 | 109,603,200 | 37,413,964 |
7066 | YONGTAI | 0.250 | 0.015 (6.38%) | 0.235 | 0.260 | 0.230 | 6,161,000 | 0.245 | 0.250 | 650,700 | 109,143,500 | 27,260,575 |
0165 | XOX | 0.070 | -0.005 (-6.67%) | 0.070 | 0.075 | 0.065 | 13,870,900 | 0.070 | 0.075 | 49,559,600 | 97,596,900 | 6,834,225 |
5145 | SEALINK | 0.255 | 0.000 (0.00%) | 0.265 | 0.280 | 0.250 | 493,800 | 0.255 | 0.260 | 720,000 | 92,122,700 | 24,419,079 |
4464WB | PHB-WB | 0.020 | 0.000 (0.00%) | 0.020 | 0.020 | 0.015 | 117,602,000 | 0.015 | 0.020 | 155,536,500 | 88,944,900 | 1,771,044 |
0182 | LKL | 0.460 | 0.020 (4.54%) | 0.445 | 0.480 | 0.445 | 1,332,100 | 0.455 | 0.460 | 185,800 | 88,535,400 | 40,863,914 |
5238 | AAX | 0.105 | 0.005 (5.00%) | 0.105 | 0.110 | 0.100 | 26,913,400 | 0.105 | 0.110 | 41,235,200 | 85,073,000 | 8,952,378 |
5099 | AIRASIA | 1.180 | 0.040 (3.51%) | 1.140 | 1.190 | 1.120 | 1,207,600 | 1.180 | 1.190 | 2,660,300 | 82,650,300 | 95,729,782 |
0170 | KANGER | 0.090 | 0.000 (0.00%) | 0.090 | 0.095 | 0.085 | 59,008,600 | 0.085 | 0.090 | 4,171,300 | 80,017,700 | 7,307,017 |
7165WA | KTG-WA | 0.040 | 0.010 (33.33%) | 0.030 | 0.090 | 0.020 | 1,629,700 | 0.040 | 0.045 | 320,000 | 78,872,200 | 4,135,267 |
7080 | PERMAJU | 0.190 | 0.000 (0.00%) | 0.190 | 0.200 | 0.180 | 7,924,400 | 0.185 | 0.190 | 4,462,400 | 78,500,000 | 14,876,352 |
0066 | VSOLAR | 0.040 | 0.010 (33.33%) | 0.035 | 0.040 | 0.030 | 72,703,300 | 0.035 | 0.040 | 130,561,900 | 72,651,600 | 2,575,749 |
4456WD | DNEX-WD | 0.340 | -0.015 (-4.22%) | 0.355 | 0.360 | 0.340 | 804,100 | 0.340 | 0.345 | 734,800 | 71,386,400 | 24,812,286 |
0150OR | FINTEC-OR | 0.015 | -0.005 (-25.00%) | 0.020 | 0.020 | 0.015 | 110,473,700 | 0.015 | 0.020 | 27,261,500 | 67,826,100 | 1,306,318 |
5216WA | DSONIC-WA | 0.265 | 0.030 (12.77%) | 0.240 | 0.265 | 0.230 | 2,600,200 | 0.260 | 0.265 | 968,600 | 65,491,700 | 16,325,670 |
8885 | AVI | 0.125 | 0.005 (4.17%) | 0.120 | 0.145 | 0.120 | 6,058,000 | 0.120 | 0.125 | 4,138,900 | 63,996,000 | 8,395,340 |
0072 | AT | 0.120 | 0.000 (0.00%) | 0.125 | 0.125 | 0.115 | 66,236,700 | 0.115 | 0.120 | 17,033,200 | 60,050,400 | 7,186,265 |