Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0152OR DGB-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 209,655,500 42,230,500 211,153
0187 BCMALL 0.165 0.000 (0.00%) 0.165 0.170 0.155 1,108,800 0.160 0.165 2,905,200 42,181,400 6,785,845
9083 KUMPULAN JETSON 0.290 0.020 (7.41%) 0.275 0.305 0.275 1,194,000 0.290 0.295 1,102,300 37,084,100 10,851,416
0651JB MACQ-HSI-CW22N 0.715 0.080 (12.60%) 0.650 0.735 0.645 52,100 0.715 0.730 25,000 35,534,500 24,944,683
0651B5 MACQ-HSI-PW22T 0.230 -0.055 (-19.30%) 0.285 0.285 0.215 225,500 0.225 0.230 881,900 33,862,700 7,923,571
065614 S&P 500-CW22C 0.925 0.100 (12.12%) 0.885 0.940 0.885 0 0.000 0.940 10,000 33,081,500 30,678,500
5099WA AIRASIA GRO-WA28 0.205 -0.005 (-2.38%) 0.215 0.230 0.200 4,031,700 0.200 0.205 657,500 33,030,200 7,146,557
7164 KNM 0.195 0.005 (2.63%) 0.190 0.200 0.190 28,365,600 0.190 0.195 3,620,800 32,806,900 6,395,603
7043 JADE MARVELGROUP 0.920 0.015 (1.66%) 0.905 0.920 0.905 10,400 0.915 0.920 2,240,100 31,455,000 28,764,353
7099WB ATTA-WB 0.190 0.025 (15.15%) 0.165 0.235 0.150 220,200 0.185 0.190 6,900 31,353,700 6,274,874
0066OR VSOLAR-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 265,020,200 31,250,100 156,251
0028OR SCOPE-OR 0.030 0.005 (20.00%) 0.025 0.040 0.025 1,514,400 0.030 0.035 1,307,000 29,253,100 928,363
3441OR JOHAN-OR 0.030 0.010 (50.00%) 0.025 0.035 0.025 1,155,500 0.030 0.035 11,000 28,467,300 869,322
0116 FOCUS 0.040 0.000 (0.00%) 0.040 0.040 0.035 150,100 0.040 0.045 47,000,700 28,337,700 1,132,440
5265OR DOLPHIN-OR 0.035 0.010 (40.00%) 0.030 0.035 0.025 12,922,300 0.030 0.035 173,500 28,130,500 898,299
8176 ATA IMS 0.340 0.005 (1.49%) 0.340 0.350 0.325 1,826,700 0.335 0.340 193,300 27,851,100 9,464,452
5279WA SERBADK-WA 0.100 0.005 (5.26%) 0.095 0.100 0.090 20,782,600 0.095 0.100 7,333,200 27,405,700 2,605,904
2062WC HARBOUR-WC 0.010 0.005 (100.00%) 0.005 0.035 0.005 897,500 0.010 0.015 312,500 26,414,300 581,229
0169 SMTRACK BERHAD 0.070 0.000 (0.00%) 0.070 0.080 0.070 17,082,300 0.065 0.070 2,426,800 25,895,900 1,864,655
711381 TOPGLOV-C81 0.110 -0.005 (-4.35%) 0.115 0.115 0.095 2,708,400 0.110 0.115 1,068,000 24,852,300 2,657,716