search
bar_chart8,023,602,970
attach_money5,143,249,298
trending_up964
trending_down363
trending_flat1,501
money_off1,181
swap_horiz538,770
| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5243 | VELESTO | 0.135 | 0.010 (8.00%) | 0.130 | 0.140 | 0.130 | 24,741,500 | 0.135 | 0.140 | 7,646,100 | 71,706,600 | 9,696,748 |
| 0148 | SUNZEN | 0.205 | 0.030 (17.14%) | 0.180 | 0.215 | 0.180 | 66,200 | 0.200 | 0.205 | 2,182,700 | 68,290,200 | 13,513,786 |
| 0150OR | FINTEC-OR | 0.015 | -0.005 (-25.00%) | 0.020 | 0.020 | 0.015 | 110,473,700 | 0.015 | 0.020 | 27,261,500 | 67,826,100 | 1,306,318 |
| 5218 | SAPNRG | 0.125 | 0.005 (4.17%) | 0.120 | 0.125 | 0.120 | 93,837,200 | 0.120 | 0.125 | 29,347,700 | 64,553,700 | 7,932,657 |
| 7164 | KNM | 0.205 | 0.005 (2.50%) | 0.205 | 0.215 | 0.205 | 20,896,000 | 0.205 | 0.210 | 8,914,000 | 62,846,300 | 13,024,421 |
| 0187 | BCMALL | 0.295 | 0.010 (3.51%) | 0.285 | 0.305 | 0.285 | 4,383,300 | 0.290 | 0.295 | 2,739,900 | 56,422,700 | 16,610,763 |
| 0094 | INIX | 0.375 | -0.025 (-6.25%) | 0.400 | 0.405 | 0.360 | 2,579,400 | 0.370 | 0.375 | 1,449,200 | 55,942,600 | 21,298,924 |
| 5178 | DYNACIA | 0.120 | 0.005 (4.35%) | 0.115 | 0.130 | 0.115 | 1,314,900 | 0.120 | 0.125 | 10,079,500 | 52,161,900 | 6,413,395 |
| 3778 | MELEWAR | 0.480 | -0.030 (-5.88%) | 0.500 | 0.525 | 0.465 | 432,500 | 0.475 | 0.480 | 245,900 | 48,903,700 | 24,413,377 |
| 5098 | MASTEEL | 0.575 | -0.050 (-8.00%) | 0.615 | 0.645 | 0.570 | 277,500 | 0.575 | 0.580 | 419,200 | 47,109,100 | 28,437,741 |
| 5199 | HIBISCS | 0.600 | 0.025 (4.35%) | 0.580 | 0.605 | 0.580 | 3,358,700 | 0.600 | 0.605 | 3,439,800 | 46,865,400 | 27,971,739 |
| 7225 | PA | 0.170 | 0.005 (3.03%) | 0.170 | 0.175 | 0.165 | 9,589,100 | 0.170 | 0.175 | 10,098,400 | 46,511,200 | 7,918,390 |
| 6637WA | PNEPCB-WA | 0.245 | -0.120 (-32.88%) | 0.355 | 0.375 | 0.245 | 245,300 | 0.240 | 0.245 | 203,200 | 45,567,600 | 14,084,721 |
| 0145 | TFP | 0.210 | 0.015 (7.69%) | 0.205 | 0.225 | 0.195 | 313,600 | 0.210 | 0.215 | 1,460,400 | 43,328,100 | 9,157,024 |
| 5268 | TOPBLDS | 0.105 | 0.005 (5.00%) | 0.100 | 0.110 | 0.100 | 508,600 | 0.105 | 0.110 | 5,172,000 | 43,281,400 | 4,600,680 |
| 0152OR | DGB-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 209,655,500 | 42,230,500 | 211,153 |
| 7113 | TOPGLOV | 6.630 | -0.050 (-0.75%) | 6.700 | 6.770 | 6.540 | 21,800 | 6.620 | 6.630 | 444,300 | 41,711,300 | 276,587,080 |
| 7036 | BORNOIL | 0.040 | 0.000 (0.00%) | 0.040 | 0.045 | 0.035 | 268,598,200 | 0.035 | 0.040 | 23,050,700 | 40,770,100 | 1,630,449 |
| 0041 | HONGSENG | 1.300 | 0.150 (13.04%) | 1.180 | 1.330 | 1.170 | 257,200 | 1.290 | 1.300 | 1,181,500 | 40,314,200 | 51,260,757 |
| 4235 | LIONIND | 0.640 | -0.035 (-5.18%) | 0.665 | 0.700 | 0.630 | 316,000 | 0.635 | 0.640 | 170,700 | 38,808,900 | 25,829,423 |