search
bar_chart8,023,602,970
attach_money5,143,249,298
trending_up964
trending_down363
trending_flat1,501
money_off1,181
swap_horiz538,770
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0183 SALUTE 0.540 0.045 (9.09%) 0.495 0.565 0.485 114,600 0.535 0.540 130,400 26,058,700 13,850,587
0069 VIVOCOM 0.890 0.040 (4.71%) 0.855 0.910 0.855 70,200 0.890 0.895 47,200 25,368,500 22,507,139
711381 TOPGLOV-C81 0.110 -0.005 (-4.35%) 0.115 0.115 0.095 2,708,400 0.110 0.115 1,068,000 24,852,300 2,657,716
2739 TECHNAX 0.145 0.000 (0.00%) 0.145 0.150 0.145 21,332,800 0.145 0.150 12,803,100 24,180,200 3,523,216
5104 CNI 0.095 0.000 (0.00%) 0.095 0.105 0.090 5,619,500 0.090 0.095 294,300 23,998,200 2,326,628
4723OR JAKS-OR 0.315 0.005 (1.61%) 0.310 0.320 0.295 1,994,100 0.315 0.320 108,000 23,627,700 7,282,529
5056 ENGTEX 0.650 -0.015 (-2.26%) 0.670 0.690 0.610 98,600 0.645 0.650 7,500 22,467,600 14,613,774
9237 SCIB 1.590 0.190 (13.57%) 1.410 1.610 1.400 23,800 1.580 1.590 4,700 21,994,400 33,246,583
5072WB HIAPTEK-WB 0.125 -0.010 (-7.41%) 0.130 0.140 0.125 1,749,900 0.125 0.130 1,446,100 21,680,800 2,816,057
0163 CAREPLS 2.730 -0.110 (-3.87%) 2.810 2.860 2.660 6,200 2.730 2.740 47,000 21,607,600 59,441,616
5115 ALAM 0.085 0.000 (0.00%) 0.090 0.090 0.085 23,849,400 0.085 0.090 14,645,800 21,306,700 1,819,672
7080PR PERMAJU-PR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 87,120,200 21,095,200 105,476
0020OR NETX-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 108,214,400 20,925,600 104,628
7130 KPOWER 2.220 0.160 (7.77%) 2.000 2.270 1.950 200,800 2.220 2.230 180,900 20,107,900 42,824,222
5078 M&G 0.145 0.015 (11.54%) 0.140 0.155 0.135 191,900 0.140 0.145 715,100 19,861,900 2,869,064
5216 DSONIC 0.525 0.015 (2.94%) 0.515 0.530 0.515 885,900 0.520 0.525 286,000 19,473,800 10,151,071
0651BR HSI-CBR 0.365 -0.015 (-3.95%) 0.375 0.400 0.365 10,000 0.355 0.365 5,000 19,467,600 7,377,767
0138 MYEG 1.880 0.030 (1.62%) 1.830 1.880 1.820 63,000 1.870 1.880 82,700 19,313,200 35,894,610
7070 VIZIONE 0.330 -0.010 (-2.94%) 0.340 0.340 0.325 646,000 0.330 0.335 387,200 18,837,100 6,249,590
5190 BENALEC 0.150 0.005 (3.45%) 0.150 0.160 0.145 466,000 0.145 0.150 609,300 18,415,000 2,832,563
Copyrights © 2021 All Rights Reserved by Malaysia Data.