Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
5260OR OWG-OR 0.070 0.010 (16.67%) 0.075 0.085 0.065 395,300 0.070 0.075 296,400 16,272,400 1,181,127
0138 MY E 0.855 0.000 (0.00%) 0.855 0.870 0.855 4,955,700 0.855 0.860 41,800 15,652,200 13,478,868
0208 GREATEC 7.390 0.340 (4.82%) 7.070 7.600 7.060 7,400 7.380 7.390 1,800 15,631,000 115,215,250
6998 BINTAI KINDEN 0.085 0.000 (0.00%) 0.085 0.085 0.080 6,468,100 0.080 0.085 3,108,300 15,075,800 1,220,178
2429 TANCO 0.215 0.000 (0.00%) 0.215 0.220 0.210 7,109,300 0.210 0.215 996,900 13,997,800 3,005,104
7215PR NIHSIN-PR 0.035 0.005 (16.67%) 0.035 0.040 0.030 16,418,100 0.035 0.040 17,349,900 13,978,300 488,074
8745OR LEWEKO-OR 0.160 0.020 (14.29%) 0.140 0.160 0.135 902,300 0.160 0.165 114,000 13,651,200 2,020,153
5243 VELESTO ENERGY 0.110 0.005 (4.76%) 0.110 0.110 0.105 13,524,100 0.105 0.110 4,050,400 13,430,000 1,431,903
0036OR KGROUP-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 97,885,300 13,301,800 66,509
6254 PDZ 0.340 0.025 (7.94%) 0.360 0.405 0.330 130,600 0.340 0.345 57,700 13,065,800 4,803,016
0095 MAG 0.170 -0.005 (-2.86%) 0.170 0.175 0.165 4,010,700 0.165 0.170 2,838,000 12,804,100 2,167,134
0651A7 MACQ-HSI-PW22M 0.005 0.000 (0.00%) 0.005 0.005 0.005 59,100 0.005 0.010 3,314,000 12,781,500 63,908
4944 NYLEX MALAYSIA 0.240 0.065 (37.14%) 0.175 0.245 0.175 44,000 0.235 0.240 206,100 12,498,000 2,751,030
0024 JAG BERHAD 0.350 0.000 (0.00%) 0.345 0.355 0.345 1,485,400 0.345 0.350 68,900 12,163,500 4,243,023
519920 HIBISCUS-CW22O 0.235 -0.035 (-12.96%) 0.275 0.275 0.210 500,000 0.230 0.245 1,020,000 11,915,000 2,779,725
7239 SCANWOLF CORP 0.645 0.065 (11.21%) 0.580 0.655 0.575 54,700 0.645 0.650 23,000 11,446,100 7,196,873
5211PR SUNWAY-PR 0.075 0.015 (25.00%) 0.065 0.080 0.060 919,300 0.075 0.080 121,500 11,364,400 789,855
7106 SUPERMX 3.210 0.120 (3.88%) 3.110 3.250 3.100 33,600 3.210 3.220 9,800 11,162,600 35,472,629
5125WB PANTECH-WB 0.095 0.005 (5.56%) 0.090 0.110 0.090 251,200 0.095 0.100 719,600 11,160,700 1,122,193
7315 AHB HOLDINGS 0.140 0.000 (0.00%) 0.140 0.150 0.140 5,283,000 0.135 0.140 710,300 11,107,100 1,588,272