search
bar_chart8,023,602,970
attach_money5,143,249,298
trending_up964
trending_down363
trending_flat1,501
money_off1,181
swap_horiz538,770
| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0183 | SALUTE | 0.540 | 0.045 (9.09%) | 0.495 | 0.565 | 0.485 | 114,600 | 0.535 | 0.540 | 130,400 | 26,058,700 | 13,850,587 |
| 0069 | VIVOCOM | 0.890 | 0.040 (4.71%) | 0.855 | 0.910 | 0.855 | 70,200 | 0.890 | 0.895 | 47,200 | 25,368,500 | 22,507,139 |
| 711381 | TOPGLOV-C81 | 0.110 | -0.005 (-4.35%) | 0.115 | 0.115 | 0.095 | 2,708,400 | 0.110 | 0.115 | 1,068,000 | 24,852,300 | 2,657,716 |
| 2739 | TECHNAX | 0.145 | 0.000 (0.00%) | 0.145 | 0.150 | 0.145 | 21,332,800 | 0.145 | 0.150 | 12,803,100 | 24,180,200 | 3,523,216 |
| 5104 | CNI | 0.095 | 0.000 (0.00%) | 0.095 | 0.105 | 0.090 | 5,619,500 | 0.090 | 0.095 | 294,300 | 23,998,200 | 2,326,628 |
| 4723OR | JAKS-OR | 0.315 | 0.005 (1.61%) | 0.310 | 0.320 | 0.295 | 1,994,100 | 0.315 | 0.320 | 108,000 | 23,627,700 | 7,282,529 |
| 5056 | ENGTEX | 0.650 | -0.015 (-2.26%) | 0.670 | 0.690 | 0.610 | 98,600 | 0.645 | 0.650 | 7,500 | 22,467,600 | 14,613,774 |
| 9237 | SCIB | 1.590 | 0.190 (13.57%) | 1.410 | 1.610 | 1.400 | 23,800 | 1.580 | 1.590 | 4,700 | 21,994,400 | 33,246,583 |
| 5072WB | HIAPTEK-WB | 0.125 | -0.010 (-7.41%) | 0.130 | 0.140 | 0.125 | 1,749,900 | 0.125 | 0.130 | 1,446,100 | 21,680,800 | 2,816,057 |
| 0163 | CAREPLS | 2.730 | -0.110 (-3.87%) | 2.810 | 2.860 | 2.660 | 6,200 | 2.730 | 2.740 | 47,000 | 21,607,600 | 59,441,616 |
| 5115 | ALAM | 0.085 | 0.000 (0.00%) | 0.090 | 0.090 | 0.085 | 23,849,400 | 0.085 | 0.090 | 14,645,800 | 21,306,700 | 1,819,672 |
| 7080PR | PERMAJU-PR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 87,120,200 | 21,095,200 | 105,476 |
| 0020OR | NETX-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 108,214,400 | 20,925,600 | 104,628 |
| 7130 | KPOWER | 2.220 | 0.160 (7.77%) | 2.000 | 2.270 | 1.950 | 200,800 | 2.220 | 2.230 | 180,900 | 20,107,900 | 42,824,222 |
| 5078 | M&G | 0.145 | 0.015 (11.54%) | 0.140 | 0.155 | 0.135 | 191,900 | 0.140 | 0.145 | 715,100 | 19,861,900 | 2,869,064 |
| 5216 | DSONIC | 0.525 | 0.015 (2.94%) | 0.515 | 0.530 | 0.515 | 885,900 | 0.520 | 0.525 | 286,000 | 19,473,800 | 10,151,071 |
| 0651BR | HSI-CBR | 0.365 | -0.015 (-3.95%) | 0.375 | 0.400 | 0.365 | 10,000 | 0.355 | 0.365 | 5,000 | 19,467,600 | 7,377,767 |
| 0138 | MYEG | 1.880 | 0.030 (1.62%) | 1.830 | 1.880 | 1.820 | 63,000 | 1.870 | 1.880 | 82,700 | 19,313,200 | 35,894,610 |
| 7070 | VIZIONE | 0.330 | -0.010 (-2.94%) | 0.340 | 0.340 | 0.325 | 646,000 | 0.330 | 0.335 | 387,200 | 18,837,100 | 6,249,590 |
| 5190 | BENALEC | 0.150 | 0.005 (3.45%) | 0.150 | 0.160 | 0.145 | 466,000 | 0.145 | 0.150 | 609,300 | 18,415,000 | 2,832,563 |