search
bar_chart13,608,489,500
attach_money4,813,968,102
trending_up650
trending_down533
trending_flat1,964
money_off1,507
swap_horiz591,732
| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0152OR | DGB-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 209,655,500 | 42,230,500 | 211,153 |
| 7212 | DESTINI | 0.280 | -0.005 (-1.75%) | 0.290 | 0.295 | 0.280 | 991,500 | 0.275 | 0.280 | 1,080,400 | 42,004,900 | 12,105,365 |
| 0209 | AIMFLEX | 0.255 | -0.010 (-3.77%) | 0.265 | 0.265 | 0.250 | 1,059,800 | 0.255 | 0.260 | 2,643,800 | 41,960,500 | 10,721,005 |
| 1481 | ASB | 0.150 | -0.010 (-6.25%) | 0.155 | 0.160 | 0.150 | 18,307,300 | 0.150 | 0.155 | 5,777,400 | 41,889,100 | 6,449,228 |
| 0039 | GFM | 0.430 | -0.020 (-4.44%) | 0.455 | 0.460 | 0.420 | 182,600 | 0.430 | 0.435 | 242,000 | 40,487,400 | 17,875,364 |
| 2259 | TALAMT | 0.035 | 0.005 (16.67%) | 0.030 | 0.035 | 0.030 | 67,295,200 | 0.030 | 0.035 | 31,072,900 | 40,484,400 | 1,411,246 |
| 7106 | SUPERMX | 4.350 | 0.250 (6.10%) | 4.130 | 4.400 | 4.070 | 7,500 | 4.330 | 4.350 | 204,300 | 39,954,200 | 169,948,741 |
| 7097 | TAWIN | 0.415 | 0.015 (3.75%) | 0.400 | 0.420 | 0.385 | 3,762,400 | 0.415 | 0.420 | 5,172,800 | 39,431,900 | 16,061,039 |
| 0162WA | WIDAD-WA | 0.405 | 0.005 (1.25%) | 0.410 | 0.425 | 0.390 | 343,800 | 0.405 | 0.410 | 825,700 | 39,272,900 | 16,005,265 |
| 0651GK | HSI-HGK | 0.320 | -0.010 (-3.03%) | 0.330 | 0.350 | 0.305 | 75,000 | 0.320 | 0.325 | 454,300 | 38,801,300 | 12,671,400 |
| 7245 | WZSATU | 0.240 | 0.020 (9.09%) | 0.225 | 0.265 | 0.220 | 417,400 | 0.235 | 0.240 | 1,021,100 | 38,335,600 | 9,300,742 |
| 0020WC | NETX-WC | 0.040 | 0.000 (0.00%) | 0.040 | 0.045 | 0.035 | 22,746,800 | 0.035 | 0.040 | 6,588,500 | 38,256,300 | 1,615,613 |
| 0138 | MYEG | 2.010 | 0.020 (1.00%) | 2.080 | 2.110 | 1.980 | 67,100 | 2.010 | 2.020 | 585,000 | 37,656,200 | 76,133,675 |
| 0169 | SMTRACK | 0.145 | -0.010 (-6.45%) | 0.155 | 0.155 | 0.140 | 190,000 | 0.140 | 0.145 | 2,964,500 | 36,992,100 | 5,278,975 |
| 7080PA | PERMAJU-PA | 0.040 | 0.005 (14.29%) | 0.040 | 0.045 | 0.040 | 46,660,000 | 0.035 | 0.040 | 568,100 | 35,746,300 | 1,433,452 |
| 5187 | HBGLOB | 0.220 | 0.025 (12.82%) | 0.200 | 0.225 | 0.195 | 790,900 | 0.220 | 0.225 | 1,956,700 | 35,605,900 | 7,554,662 |
| 2283 | ZELAN | 0.130 | -0.005 (-3.70%) | 0.140 | 0.140 | 0.120 | 10,611,600 | 0.125 | 0.130 | 2,260,600 | 33,484,800 | 4,350,325 |
| 0177 | PASUKGB | 0.040 | -0.005 (-11.11%) | 0.045 | 0.045 | 0.040 | 40,804,700 | 0.040 | 0.045 | 94,731,100 | 32,880,300 | 1,337,453 |
| 2739 | TECHNAX | 0.150 | 0.000 (0.00%) | 0.155 | 0.155 | 0.145 | 26,141,100 | 0.145 | 0.150 | 7,911,800 | 32,783,000 | 4,921,114 |
| 0107WB | EDUSPEC-WB | 0.015 | 0.000 (0.00%) | 0.015 | 0.020 | 0.015 | 141,100 | 0.015 | 0.020 | 9,576,200 | 32,049,600 | 484,829 |