search
bar_chart13,608,489,500
attach_money4,813,968,102
trending_up650
trending_down533
trending_flat1,964
money_off1,507
swap_horiz591,732
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0152OR DGB-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 209,655,500 42,230,500 211,153
7212 DESTINI 0.280 -0.005 (-1.75%) 0.290 0.295 0.280 991,500 0.275 0.280 1,080,400 42,004,900 12,105,365
0209 AIMFLEX 0.255 -0.010 (-3.77%) 0.265 0.265 0.250 1,059,800 0.255 0.260 2,643,800 41,960,500 10,721,005
1481 ASB 0.150 -0.010 (-6.25%) 0.155 0.160 0.150 18,307,300 0.150 0.155 5,777,400 41,889,100 6,449,228
0039 GFM 0.430 -0.020 (-4.44%) 0.455 0.460 0.420 182,600 0.430 0.435 242,000 40,487,400 17,875,364
2259 TALAMT 0.035 0.005 (16.67%) 0.030 0.035 0.030 67,295,200 0.030 0.035 31,072,900 40,484,400 1,411,246
7106 SUPERMX 4.350 0.250 (6.10%) 4.130 4.400 4.070 7,500 4.330 4.350 204,300 39,954,200 169,948,741
7097 TAWIN 0.415 0.015 (3.75%) 0.400 0.420 0.385 3,762,400 0.415 0.420 5,172,800 39,431,900 16,061,039
0162WA WIDAD-WA 0.405 0.005 (1.25%) 0.410 0.425 0.390 343,800 0.405 0.410 825,700 39,272,900 16,005,265
0651GK HSI-HGK 0.320 -0.010 (-3.03%) 0.330 0.350 0.305 75,000 0.320 0.325 454,300 38,801,300 12,671,400
7245 WZSATU 0.240 0.020 (9.09%) 0.225 0.265 0.220 417,400 0.235 0.240 1,021,100 38,335,600 9,300,742
0020WC NETX-WC 0.040 0.000 (0.00%) 0.040 0.045 0.035 22,746,800 0.035 0.040 6,588,500 38,256,300 1,615,613
0138 MYEG 2.010 0.020 (1.00%) 2.080 2.110 1.980 67,100 2.010 2.020 585,000 37,656,200 76,133,675
0169 SMTRACK 0.145 -0.010 (-6.45%) 0.155 0.155 0.140 190,000 0.140 0.145 2,964,500 36,992,100 5,278,975
7080PA PERMAJU-PA 0.040 0.005 (14.29%) 0.040 0.045 0.040 46,660,000 0.035 0.040 568,100 35,746,300 1,433,452
5187 HBGLOB 0.220 0.025 (12.82%) 0.200 0.225 0.195 790,900 0.220 0.225 1,956,700 35,605,900 7,554,662
2283 ZELAN 0.130 -0.005 (-3.70%) 0.140 0.140 0.120 10,611,600 0.125 0.130 2,260,600 33,484,800 4,350,325
0177 PASUKGB 0.040 -0.005 (-11.11%) 0.045 0.045 0.040 40,804,700 0.040 0.045 94,731,100 32,880,300 1,337,453
2739 TECHNAX 0.150 0.000 (0.00%) 0.155 0.155 0.145 26,141,100 0.145 0.150 7,911,800 32,783,000 4,921,114
0107WB EDUSPEC-WB 0.015 0.000 (0.00%) 0.015 0.020 0.015 141,100 0.015 0.020 9,576,200 32,049,600 484,829
Copyrights © 2021 All Rights Reserved by Malaysia Data.