Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
9075 | THETA | 0.790 | -0.005 (-0.63%) | 0.795 | 0.795 | 0.790 | 50,000 | 0.790 | 0.795 | 7,600 | 134,000 | 106,330 |
5216WA | DSONIC-WA | 0.140 | 0.000 (0.00%) | 0.145 | 0.145 | 0.140 | 1,058,700 | 0.140 | 0.145 | 462,200 | 115,000 | 16,225 |
5162 | VSTECS | 1.410 | 0.010 (0.71%) | 1.400 | 1.430 | 1.400 | 7,100 | 1.410 | 1.420 | 4,100 | 111,000 | 156,842 |
9008WC | OMESTI-WC | 0.145 | -0.005 (-3.33%) | 0.145 | 0.145 | 0.145 | 26,600 | 0.145 | 0.150 | 10,000 | 108,400 | 15,718 |
0008 | WILLOW | 0.425 | -0.005 (-1.16%) | 0.425 | 0.430 | 0.425 | 158,700 | 0.420 | 0.425 | 46,000 | 105,500 | 44,938 |
5204WA | AWANTEC-WA | 0.340 | -0.005 (-1.45%) | 0.340 | 0.340 | 0.335 | 129,300 | 0.335 | 0.350 | 20,000 | 91,000 | 30,840 |
0097 | VITROX | 19.860 | 0.020 (0.10%) | 19.600 | 19.900 | 19.600 | 1,000 | 19.760 | 19.880 | 3,900 | 30,500 | 600,154 |
5011 | MSNIAGA | 1.520 | 0.040 (2.70%) | 1.460 | 1.520 | 1.460 | 400 | 1.490 | 1.510 | 9,800 | 14,500 | 21,296 |
9334 | KESM | 12.400 | -0.140 (-1.12%) | 12.220 | 12.600 | 12.220 | 100 | 12.400 | 12.580 | 1,100 | 10,700 | 131,708 |
0029WB | DIGISTA-WB | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 230,000 | 0.020 | 0.025 | 150,000 | 0 | 0 |
0041WA | HONGSENG-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 11,300 | 1.560 | 1.650 | 100 | 0 | 0 |
0118WB | TRIVE-WB | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
0118WC | TRIVE-WC | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 520,000 | 0.020 | 0.025 | 2,317,200 | 0 | 0 |
4456WD | DNEX-WD | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |