Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
9075 THETA 0.790 -0.005 (-0.63%) 0.795 0.795 0.790 50,000 0.790 0.795 7,600 134,000 106,330
5216WA DSONIC-WA 0.140 0.000 (0.00%) 0.145 0.145 0.140 1,058,700 0.140 0.145 462,200 115,000 16,225
5162 VSTECS 1.410 0.010 (0.71%) 1.400 1.430 1.400 7,100 1.410 1.420 4,100 111,000 156,842
9008WC OMESTI-WC 0.145 -0.005 (-3.33%) 0.145 0.145 0.145 26,600 0.145 0.150 10,000 108,400 15,718
0008 WILLOW 0.425 -0.005 (-1.16%) 0.425 0.430 0.425 158,700 0.420 0.425 46,000 105,500 44,938
5204WA AWANTEC-WA 0.340 -0.005 (-1.45%) 0.340 0.340 0.335 129,300 0.335 0.350 20,000 91,000 30,840
0097 VITROX 19.860 0.020 (0.10%) 19.600 19.900 19.600 1,000 19.760 19.880 3,900 30,500 600,154
5011 MSNIAGA 1.520 0.040 (2.70%) 1.460 1.520 1.460 400 1.490 1.510 9,800 14,500 21,296
9334 KESM 12.400 -0.140 (-1.12%) 12.220 12.600 12.220 100 12.400 12.580 1,100 10,700 131,708
0029WB DIGISTA-WB 0.000 0.000 (0.00%) 0.000 0.000 0.000 230,000 0.020 0.025 150,000 0 0
0041WA HONGSENG-WA 0.000 0.000 (0.00%) 0.000 0.000 0.000 11,300 1.560 1.650 100 0 0
0118WB TRIVE-WB 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
0118WC TRIVE-WC 0.000 0.000 (0.00%) 0.000 0.000 0.000 520,000 0.020 0.025 2,317,200 0 0
4456WD DNEX-WD 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0