Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0018WB | LAMBO-WB | 0.040 | -0.005 (-11.11%) | 0.040 | 0.040 | 0.040 | 461,200 | 0.040 | 0.045 | 340,700 | 601,300 | 24,052 |
0200 | REVENUE | 1.940 | 0.020 (1.04%) | 1.920 | 1.950 | 1.910 | 40,000 | 1.930 | 1.940 | 2,200 | 586,800 | 1,132,182 |
0104 | GENETEC | 27.020 | 0.020 (0.07%) | 27.580 | 27.880 | 26.200 | 2,300 | 27.020 | 27.220 | 2,500 | 540,200 | 14,624,560 |
0079WA | ORION-WA | 0.010 | -0.005 (-33.33%) | 0.015 | 0.015 | 0.010 | 7,449,600 | 0.010 | 0.015 | 272,900 | 538,100 | 8,071 |
0120WB | VIS-WB | 0.450 | -0.005 (-1.10%) | 0.445 | 0.455 | 0.435 | 32,500 | 0.445 | 0.450 | 3,600 | 520,500 | 234,689 |
0145WB | TFP-WB | 0.165 | 0.000 (0.00%) | 0.160 | 0.165 | 0.160 | 411,200 | 0.160 | 0.165 | 3,600 | 489,100 | 80,358 |
0107WB | EDUSPEC-WB | 0.005 | -0.005 (-50.00%) | 0.010 | 0.010 | 0.005 | 42,608,000 | 0.005 | 0.010 | 1,700,400 | 466,600 | 2,396 |
0060WC | VC-WC | 0.025 | 0.000 (0.00%) | 0.025 | 0.025 | 0.025 | 66,893,300 | 0.025 | 0.030 | 21,646,000 | 452,400 | 11,310 |
0070WA | MQTECH-WA | 0.010 | 0.000 (0.00%) | 0.010 | 0.010 | 0.010 | 41,500 | 0.010 | 0.015 | 3,998,000 | 389,000 | 3,890 |
0132 | TDEX | 0.160 | 0.000 (0.00%) | 0.155 | 0.160 | 0.155 | 1,159,000 | 0.155 | 0.160 | 3,660,300 | 353,600 | 55,034 |
0111WC | K1-WC | 0.065 | 0.000 (0.00%) | 0.060 | 0.065 | 0.060 | 350,000 | 0.060 | 0.065 | 314,100 | 330,900 | 21,409 |
0026 | NOVAMSC | 0.130 | 0.005 (4.00%) | 0.130 | 0.130 | 0.125 | 14,662,600 | 0.125 | 0.130 | 1,172,200 | 300,700 | 38,388 |
0034WB | MMAG-WB | 0.035 | 0.000 (0.00%) | 0.035 | 0.035 | 0.035 | 481,500 | 0.035 | 0.040 | 638,600 | 259,100 | 9,069 |
0200WA | REVENUE-WA | 1.170 | -0.010 (-0.85%) | 1.180 | 1.190 | 1.160 | 55,700 | 1.170 | 1.190 | 17,000 | 217,200 | 255,246 |
0066WB | VSOLAR-WB | 0.010 | 0.000 (0.00%) | 0.010 | 0.010 | 0.010 | 125,175,700 | 0.005 | 0.010 | 5,296,100 | 160,000 | 1,600 |
0020 | NETX | 0.075 | 0.000 (0.00%) | 0.075 | 0.080 | 0.075 | 30,100 | 0.075 | 0.080 | 281,300 | 155,000 | 11,626 |
0069WE | VINVEST-WE | 0.155 | -0.005 (-3.12%) | 0.160 | 0.160 | 0.155 | 476,000 | 0.155 | 0.160 | 248,300 | 147,600 | 23,228 |
0203 | SMETRIC | 0.150 | 0.000 (0.00%) | 0.145 | 0.150 | 0.145 | 6,548,200 | 0.145 | 0.150 | 895,400 | 136,600 | 19,952 |
0203WA | SMETRIC-WA | 0.060 | -0.005 (-7.69%) | 0.065 | 0.065 | 0.060 | 1,600,700 | 0.060 | 0.065 | 2,073,800 | 105,000 | 6,325 |
0108WB | N2N-WB | 0.215 | 0.000 (0.00%) | 0.210 | 0.215 | 0.210 | 44,500 | 0.210 | 0.220 | 5,000 | 72,500 | 15,325 |