Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0018WB LAMBO-WB 0.040 -0.005 (-11.11%) 0.040 0.040 0.040 461,200 0.040 0.045 340,700 601,300 24,052
0200 REVENUE 1.940 0.020 (1.04%) 1.920 1.950 1.910 40,000 1.930 1.940 2,200 586,800 1,132,182
0104 GENETEC 27.020 0.020 (0.07%) 27.580 27.880 26.200 2,300 27.020 27.220 2,500 540,200 14,624,560
0079WA ORION-WA 0.010 -0.005 (-33.33%) 0.015 0.015 0.010 7,449,600 0.010 0.015 272,900 538,100 8,071
0120WB VIS-WB 0.450 -0.005 (-1.10%) 0.445 0.455 0.435 32,500 0.445 0.450 3,600 520,500 234,689
0145WB TFP-WB 0.165 0.000 (0.00%) 0.160 0.165 0.160 411,200 0.160 0.165 3,600 489,100 80,358
0107WB EDUSPEC-WB 0.005 -0.005 (-50.00%) 0.010 0.010 0.005 42,608,000 0.005 0.010 1,700,400 466,600 2,396
0060WC VC-WC 0.025 0.000 (0.00%) 0.025 0.025 0.025 66,893,300 0.025 0.030 21,646,000 452,400 11,310
0070WA MQTECH-WA 0.010 0.000 (0.00%) 0.010 0.010 0.010 41,500 0.010 0.015 3,998,000 389,000 3,890
0132 TDEX 0.160 0.000 (0.00%) 0.155 0.160 0.155 1,159,000 0.155 0.160 3,660,300 353,600 55,034
0111WC K1-WC 0.065 0.000 (0.00%) 0.060 0.065 0.060 350,000 0.060 0.065 314,100 330,900 21,409
0026 NOVAMSC 0.130 0.005 (4.00%) 0.130 0.130 0.125 14,662,600 0.125 0.130 1,172,200 300,700 38,388
0034WB MMAG-WB 0.035 0.000 (0.00%) 0.035 0.035 0.035 481,500 0.035 0.040 638,600 259,100 9,069
0200WA REVENUE-WA 1.170 -0.010 (-0.85%) 1.180 1.190 1.160 55,700 1.170 1.190 17,000 217,200 255,246
0066WB VSOLAR-WB 0.010 0.000 (0.00%) 0.010 0.010 0.010 125,175,700 0.005 0.010 5,296,100 160,000 1,600
0020 NETX 0.075 0.000 (0.00%) 0.075 0.080 0.075 30,100 0.075 0.080 281,300 155,000 11,626
0069WE VINVEST-WE 0.155 -0.005 (-3.12%) 0.160 0.160 0.155 476,000 0.155 0.160 248,300 147,600 23,228
0203 SMETRIC 0.150 0.000 (0.00%) 0.145 0.150 0.145 6,548,200 0.145 0.150 895,400 136,600 19,952
0203WA SMETRIC-WA 0.060 -0.005 (-7.69%) 0.065 0.065 0.060 1,600,700 0.060 0.065 2,073,800 105,000 6,325
0108WB N2N-WB 0.215 0.000 (0.00%) 0.210 0.215 0.210 44,500 0.210 0.220 5,000 72,500 15,325