Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0070 | MQTECH | 0.060 | 0.000 (0.00%) | 0.060 | 0.065 | 0.060 | 1,937,900 | 0.060 | 0.065 | 934,900 | 60,500 | 3,645 |
0119WA | APPASIA-WA | 0.095 | 0.000 (0.00%) | 0.090 | 0.095 | 0.090 | 3,158,800 | 0.090 | 0.095 | 840,400 | 42,100 | 3,890 |
0152WC | DGB-WC | 0.015 | -0.005 (-25.00%) | 0.015 | 0.015 | 0.015 | 57,235,700 | 0.015 | 0.020 | 22,860,200 | 20,000 | 300 |
0106 | REXIT | 0.835 | -0.005 (-0.60%) | 0.835 | 0.835 | 0.835 | 6,000 | 0.835 | 0.840 | 5,000 | 15,000 | 12,525 |
0020WC | NETX-WC | 0.015 | -0.005 (-25.00%) | 0.015 | 0.015 | 0.015 | 25,679,600 | 0.015 | 0.020 | 4,376,800 | 14,400 | 216 |
0126 | MICROLN | 2.600 | 0.010 (0.39%) | 2.630 | 2.630 | 2.600 | 5,100 | 2.600 | 2.610 | 3,500 | 12,600 | 32,798 |
0085WC | MLAB-WC | 0.020 | 0.000 (0.00%) | 0.020 | 0.020 | 0.020 | 201,500 | 0.020 | 0.025 | 3,987,000 | 10,500 | 210 |
0060WB | VC-WB | 0.055 | 0.025 (83.33%) | 0.025 | 0.060 | 0.025 | 35,000 | 0.030 | 0.050 | 17,100 | 5,200 | 164 |
0026PA | NOVAMSC-PA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 434,100 | 0.095 | 0.105 | 332,200 | 0 | 0 |
0045 | GNB | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
0069WD | VIVOCOM-WD | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
0085WB | MLAB-WB | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
0093WA | SOLUTN-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
0094WA | INIX-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
0131 | DGSB | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 5,171,000 | 0.100 | 0.105 | 237,400 | 0 | 0 |
0141 | WINTONI | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
0152WB | DGB-WB | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
0154WD | EAH-WD | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 5,714,800 | 0.005 | 0.010 | 19,175,500 | 0 | 0 |
0154WE | EAH-WE | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 64,514,500 | 0.005 | 0.010 | 3,019,400 | 0 | 0 |
0174WA | IDMENSN-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |