Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
5288C7 SIME DARBY-CW22K 0.000 0.000 (0.00%) 0.000 0.000 0.000 500,000 0.010 0.015 500,000 0 0
5288C8 SIME DARBY-CW22L 0.000 0.000 (0.00%) 0.000 0.000 0.000 100,000 0.015 0.020 100,000 0 0
5288C9 SIME DARBY-CW22M 0.000 0.000 (0.00%) 0.000 0.000 0.000 100,000 0.005 0.010 50,000 0 0
5288CP SIMEPROP-CP 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5288CQ SIMEPROP-CQ 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5288CR SIMEPROP-CR 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5288CS SIMEPROP-CS 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5288CT SIMEPROP-CT 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5288CU SIMEPROP-CU 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5288CV SIMEPROP-CV 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.020 80,000 0 0
5288CX SIME DARBY-CW21D 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5288CY SIME DARBY-CW211 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.110 200,000 0 0
5288CZ SIME DARBY-CW22B 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.010 50,000 0 0
5292CA UWC-CA 0.000 0.000 (0.00%) 0.000 0.000 0.000 2,000 0.400 0.820 2,100 0 0
5292CC UWC-CC 0.000 0.000 (0.00%) 0.000 0.000 0.000 5,000 0.150 0.000 0 0 0
5292CD UWC-CD 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5292CF UWC BEHD-CW21F 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5292CG UWC-CG 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5292CH UWC-CH 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5292CI UWC-CI 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0