Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
601217 MAXIS-C17 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.005 69,900 0 0
601218 MAXIS-C18 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
601219 MAXIS-C19 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
601220 MAXIS-C20 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.005 658,200 0 0
601221 MAXIS-C21 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.015 257,500 0 0
601222 MAXIS-C22 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.015 30,000 0 0
601223 MAXIS-CW21H 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.100 40,000 0 0
601224 MAXIS-C24 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.020 50,000 0 0
601225 MAXIS-C25 0.000 0.000 (0.00%) 0.000 0.000 0.000 100,000 0.005 0.010 100,000 0 0
601226 MAXIS-CW21L 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
601227 MAXIS-CW22M 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.015 10,000 0 0
601228 MAXIS-CW22E 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.005 55,000 0 0
601229 MAXIS-CW22F 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.005 100,000 0 0
601230 MAXIS-CW23G 0.000 0.000 (0.00%) 0.000 0.000 0.000 500,000 0.045 0.050 500,000 0 0
601231 MAXIS-CW22G 0.000 0.000 (0.00%) 0.000 0.000 0.000 50,000 0.040 0.045 50,000 0 0
601232 MAXIS-CW22H 0.000 0.000 (0.00%) 0.000 0.000 0.000 20,000 0.060 0.065 100,000 0 0
601233 MAXIS-CW23H 0.000 0.000 (0.00%) 0.000 0.000 0.000 50,000 0.230 0.240 50,000 0 0
601234 MAXIS-CW23M 0.000 0.000 (0.00%) 0.000 0.000 0.000 50,000 0.190 0.195 50,000 0 0
6017 SHL CONSOLIDATED 0.000 0.000 (0.00%) 0.000 0.000 0.000 700 1.940 2.040 3,800 0 0
6025 BJMEDIA 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0