Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
696358 V 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.005 800 0 0
696359 V 0.000 0.000 (0.00%) 0.000 0.000 0.000 220,000 0.010 0.015 200,000 0 0
696360 V 0.000 0.000 (0.00%) 0.000 0.000 0.000 500,000 0.010 0.020 500,000 0 0
696361 V 0.000 0.000 (0.00%) 0.000 0.000 0.000 500,000 0.010 0.015 500,000 0 0
696362 V 0.000 0.000 (0.00%) 0.000 0.000 0.000 500,000 0.035 0.040 500,000 0 0
696363 V 0.000 0.000 (0.00%) 0.000 0.000 0.000 200,000 0.070 0.075 200,000 0 0
6971CA KOBAY TEC-CW22A 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
6971CC KOBAY TEC-CW22B 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.025 34,000 0 0
6971CD KOBAY TEC-CW22C 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
6971CE KOBAY TEC-CW22D 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.005 500,000 0 0
6998WA BINTAI-WA 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
7003 Y&G CORPORATION 0.000 0.000 (0.00%) 0.000 0.000 0.000 2,700 0.815 0.880 10,400 0 0
7007 ARK RES HOLD 0.000 0.000 (0.00%) 0.000 0.000 0.000 2,000 0.265 0.305 4,000 0 0
7007WB ARK-WB 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
7010 PTT SYNERGY GROU 0.000 0.000 (0.00%) 0.000 0.000 0.000 10,000 0.985 1.070 35,400 0 0
7013WB HUBLINE-WB 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
7016 CHUAN HUAT RES 0.000 0.000 (0.00%) 0.000 0.000 0.000 10,000 0.420 0.440 4,900 0 0
7017 KOMARKCORP BHD 0.000 0.000 (0.00%) 0.000 0.000 0.000 520,000 0.055 0.060 124,000 0 0
7018WA CME-WA 0.000 0.000 (0.00%) 0.000 0.000 0.000 670,000 0.040 0.050 327,200 0 0
7020WB YKGI-WB 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0