| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5040WC | MERIDIAN-WC | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 1,084,800 | 0.020 | 0.025 | 499,000 | 0 | 0 |
| 5042WB | TSRCAP-WB | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
| 5047 | NPC | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 900 | 1.900 | 2.150 | 9,000 | 0 | 0 |
| 5053WC | OSK-WC | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
| 5054 | TRC | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 66,500 | 0.335 | 0.345 | 45,800 | 0 | 0 |
| 5060 | KINSTEL | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
| 5072WB | HIAPTEK-WB | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
| 5087WA | MYCRON-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 10,000 | 0.200 | 0.300 | 50,000 | 0 | 0 |
| 5088 | APEX | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 300 | 0.875 | 0.925 | 2,000 | 0 | 0 |
| 5102WB | GCB-WB | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 12,500 | 1.080 | 1.120 | 10,000 | 0 | 0 |
| 5121 | HEKTAR | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 36,800 | 0.605 | 0.615 | 50,000 | 0 | 0 |
| 5125WA | PANTECH-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
| 5152WA | MBL-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 30,000 | 0.170 | 0.200 | 3,500 | 0 | 0 |
| 5157WA | SAUDEE-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
| 5158 | TAGB | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
| 5160WA | HOMERIZ-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
| 5163 | SEB | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 500 | 0.890 | 0.975 | 2,000 | 0 | 0 |
| 5171WA | KIMLUN-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 26,500 | 0.155 | 0.180 | 7,000 | 0 | 0 |
| 5178WA | DYNACIA-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 409,000 | 0.040 | 0.050 | 977,500 | 0 | 0 |
| 5181 | SIGGAS | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |