Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
8745OR | LEWEKO-OR | 0.160 | 0.020 (14.29%) | 0.140 | 0.160 | 0.135 | 902,300 | 0.160 | 0.165 | 114,000 | 13,651,200 | 2,020,153 |
6254 | PDZ | 0.340 | 0.025 (7.94%) | 0.360 | 0.405 | 0.330 | 130,600 | 0.340 | 0.345 | 57,700 | 13,065,800 | 4,803,016 |
5211PR | SUNWAY-PR | 0.075 | 0.015 (25.00%) | 0.065 | 0.080 | 0.060 | 919,300 | 0.075 | 0.080 | 121,500 | 11,364,400 | 789,855 |
7106 | SUPERMX | 3.210 | 0.120 (3.88%) | 3.110 | 3.250 | 3.100 | 33,600 | 3.210 | 3.220 | 9,800 | 11,162,600 | 35,472,629 |
5125WB | PANTECH-WB | 0.095 | 0.005 (5.56%) | 0.090 | 0.110 | 0.090 | 251,200 | 0.095 | 0.100 | 719,600 | 11,160,700 | 1,122,193 |
5220WA | GLOTEC-WA | 0.135 | -0.010 (-6.90%) | 0.145 | 0.150 | 0.130 | 194,800 | 0.135 | 0.140 | 377,100 | 8,557,900 | 1,175,688 |
0197WA | WEGMANS-WA | 0.040 | -0.005 (-11.11%) | 0.040 | 0.050 | 0.040 | 8,323,100 | 0.040 | 0.045 | 5,468,900 | 8,259,600 | 366,301 |
3514 | MARCO | 0.145 | -0.005 (-3.33%) | 0.150 | 0.155 | 0.145 | 5,851,900 | 0.145 | 0.150 | 1,986,800 | 8,027,300 | 1,205,655 |
8885 | AVI | 0.150 | 0.000 (0.00%) | 0.150 | 0.155 | 0.140 | 4,638,400 | 0.145 | 0.150 | 1,544,300 | 7,836,600 | 1,143,055 |
0056 | NCT | 0.460 | 0.005 (1.10%) | 0.455 | 0.465 | 0.455 | 826,100 | 0.455 | 0.460 | 219,100 | 7,806,400 | 3,604,644 |
6912WA | PASDEC-WA | 0.090 | 0.005 (5.88%) | 0.085 | 0.100 | 0.080 | 566,500 | 0.085 | 0.090 | 126,600 | 7,676,300 | 719,698 |
1481 | ASB | 0.165 | 0.000 (0.00%) | 0.165 | 0.170 | 0.160 | 25,726,800 | 0.160 | 0.170 | 15,705,500 | 7,640,800 | 1,261,356 |
0166 | INARI | 3.580 | 0.030 (0.84%) | 3.570 | 3.610 | 3.530 | 214,200 | 3.570 | 3.580 | 42,300 | 7,174,200 | 25,650,983 |
9946OR | REX-OR | 0.070 | 0.005 (7.69%) | 0.065 | 0.080 | 0.065 | 1,956,100 | 0.070 | 0.075 | 213,400 | 7,025,900 | 512,995 |
7096 | JOE | 0.040 | 0.000 (0.00%) | 0.040 | 0.045 | 0.040 | 52,308,400 | 0.035 | 0.040 | 214,100 | 6,744,200 | 269,769 |
7202WA | CSCENIC-WA | 0.185 | 0.065 (54.17%) | 0.200 | 0.260 | 0.175 | 117,600 | 0.180 | 0.185 | 22,700 | 6,002,300 | 1,229,603 |
5157OR | SAUDEE-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 122,977,400 | 5,518,900 | 27,595 |
8419PR | PANSAR-PR | 0.010 | 0.000 (0.00%) | 0.005 | 0.010 | 0.005 | 9,449,000 | 0.005 | 0.010 | 1,014,900 | 5,467,600 | 46,339 |
7097WA | TAWIN-WA | 0.075 | -0.005 (-6.25%) | 0.080 | 0.080 | 0.075 | 4,214,100 | 0.070 | 0.075 | 135,900 | 5,448,700 | 413,954 |
5301 | CTOS | 1.590 | 0.010 (0.63%) | 1.580 | 1.590 | 1.570 | 645,300 | 1.580 | 1.590 | 864,400 | 5,386,400 | 8,510,314 |