Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
8745OR LEWEKO-OR 0.160 0.020 (14.29%) 0.140 0.160 0.135 902,300 0.160 0.165 114,000 13,651,200 2,020,153
6254 PDZ 0.340 0.025 (7.94%) 0.360 0.405 0.330 130,600 0.340 0.345 57,700 13,065,800 4,803,016
5211PR SUNWAY-PR 0.075 0.015 (25.00%) 0.065 0.080 0.060 919,300 0.075 0.080 121,500 11,364,400 789,855
7106 SUPERMX 3.210 0.120 (3.88%) 3.110 3.250 3.100 33,600 3.210 3.220 9,800 11,162,600 35,472,629
5125WB PANTECH-WB 0.095 0.005 (5.56%) 0.090 0.110 0.090 251,200 0.095 0.100 719,600 11,160,700 1,122,193
5220WA GLOTEC-WA 0.135 -0.010 (-6.90%) 0.145 0.150 0.130 194,800 0.135 0.140 377,100 8,557,900 1,175,688
0197WA WEGMANS-WA 0.040 -0.005 (-11.11%) 0.040 0.050 0.040 8,323,100 0.040 0.045 5,468,900 8,259,600 366,301
3514 MARCO 0.145 -0.005 (-3.33%) 0.150 0.155 0.145 5,851,900 0.145 0.150 1,986,800 8,027,300 1,205,655
8885 AVI 0.150 0.000 (0.00%) 0.150 0.155 0.140 4,638,400 0.145 0.150 1,544,300 7,836,600 1,143,055
0056 NCT 0.460 0.005 (1.10%) 0.455 0.465 0.455 826,100 0.455 0.460 219,100 7,806,400 3,604,644
6912WA PASDEC-WA 0.090 0.005 (5.88%) 0.085 0.100 0.080 566,500 0.085 0.090 126,600 7,676,300 719,698
1481 ASB 0.165 0.000 (0.00%) 0.165 0.170 0.160 25,726,800 0.160 0.170 15,705,500 7,640,800 1,261,356
0166 INARI 3.580 0.030 (0.84%) 3.570 3.610 3.530 214,200 3.570 3.580 42,300 7,174,200 25,650,983
9946OR REX-OR 0.070 0.005 (7.69%) 0.065 0.080 0.065 1,956,100 0.070 0.075 213,400 7,025,900 512,995
7096 JOE 0.040 0.000 (0.00%) 0.040 0.045 0.040 52,308,400 0.035 0.040 214,100 6,744,200 269,769
7202WA CSCENIC-WA 0.185 0.065 (54.17%) 0.200 0.260 0.175 117,600 0.180 0.185 22,700 6,002,300 1,229,603
5157OR SAUDEE-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 122,977,400 5,518,900 27,595
8419PR PANSAR-PR 0.010 0.000 (0.00%) 0.005 0.010 0.005 9,449,000 0.005 0.010 1,014,900 5,467,600 46,339
7097WA TAWIN-WA 0.075 -0.005 (-6.25%) 0.080 0.080 0.075 4,214,100 0.070 0.075 135,900 5,448,700 413,954
5301 CTOS 1.590 0.010 (0.63%) 1.580 1.590 1.570 645,300 1.580 1.590 864,400 5,386,400 8,510,314