Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
5436OR PERSTIM-OR 1.690 -0.350 (-17.16%) 1.860 1.930 1.550 9,800 1.580 1.690 13,700 709,200 1,239,782
8966WB PRLEXUS-WB 0.195 0.010 (5.41%) 0.185 0.195 0.185 21,100 0.190 0.195 775,300 698,600 130,673
3441 JOHAN 0.085 -0.005 (-5.56%) 0.090 0.090 0.085 4,336,300 0.085 0.090 1,289,500 690,500 61,793
5932 BPURI 0.060 0.000 (0.00%) 0.055 0.060 0.055 38,460,600 0.055 0.060 5,873,200 687,600 40,996
3379 INSAS 0.935 0.000 (0.00%) 0.940 0.950 0.930 23,300 0.935 0.940 64,500 684,100 641,159
5219 PESTECH 0.900 0.005 (0.56%) 0.895 0.910 0.890 91,400 0.890 0.900 13,800 656,100 592,697
7010OR HOOVER-OR 0.100 0.005 (5.26%) 0.095 0.105 0.095 40,900 0.100 0.105 90,700 630,600 61,005
3662 MFLOUR 0.725 -0.005 (-0.69%) 0.730 0.745 0.725 49,200 0.725 0.730 94,000 624,000 457,676
7022 GTRONIC 2.210 0.060 (2.79%) 2.150 2.220 2.150 1,400 2.210 2.220 13,000 616,000 1,351,533
4502 MEDIA 0.470 0.000 (0.00%) 0.470 0.480 0.470 62,800 0.470 0.475 63,500 612,900 291,367
3018 OLYMPIA 0.100 0.000 (0.00%) 0.100 0.100 0.100 565,500 0.100 0.105 1,666,700 612,100 61,210
0193WA KAB-WA 0.065 0.000 (0.00%) 0.065 0.065 0.065 217,200 0.065 0.070 4,026,200 610,600 39,689
7070WD VIZIONE-WD 0.040 0.000 (0.00%) 0.035 0.040 0.035 326,700 0.035 0.040 1,614,200 605,900 21,237
5255WA ICON-WA 0.055 -0.005 (-8.33%) 0.055 0.055 0.055 184,700 0.055 0.060 895,700 590,300 32,467
5204 AWANTEC 0.655 -0.015 (-2.24%) 0.665 0.670 0.655 460,900 0.655 0.660 58,000 588,800 389,135
3379WC INSAS-WC 0.395 -0.005 (-1.25%) 0.405 0.405 0.395 164,300 0.390 0.395 100,500 570,300 226,728
7234WA MESB-WA 0.165 -0.010 (-5.71%) 0.170 0.170 0.160 181,100 0.160 0.165 45,000 555,200 92,255
3395 BJCORP 0.260 -0.005 (-1.89%) 0.260 0.265 0.260 3,209,900 0.260 0.265 2,517,800 551,600 143,492
5238 AAX 0.075 0.005 (7.14%) 0.070 0.075 0.070 63,013,600 0.070 0.075 8,906,700 550,200 38,802
5283WA EWINT-WA 0.015 -0.005 (-25.00%) 0.020 0.020 0.015 9,625,900 0.015 0.020 1,362,900 546,500 8,230