Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
5436OR | PERSTIM-OR | 1.690 | -0.350 (-17.16%) | 1.860 | 1.930 | 1.550 | 9,800 | 1.580 | 1.690 | 13,700 | 709,200 | 1,239,782 |
8966WB | PRLEXUS-WB | 0.195 | 0.010 (5.41%) | 0.185 | 0.195 | 0.185 | 21,100 | 0.190 | 0.195 | 775,300 | 698,600 | 130,673 |
3441 | JOHAN | 0.085 | -0.005 (-5.56%) | 0.090 | 0.090 | 0.085 | 4,336,300 | 0.085 | 0.090 | 1,289,500 | 690,500 | 61,793 |
5932 | BPURI | 0.060 | 0.000 (0.00%) | 0.055 | 0.060 | 0.055 | 38,460,600 | 0.055 | 0.060 | 5,873,200 | 687,600 | 40,996 |
3379 | INSAS | 0.935 | 0.000 (0.00%) | 0.940 | 0.950 | 0.930 | 23,300 | 0.935 | 0.940 | 64,500 | 684,100 | 641,159 |
5219 | PESTECH | 0.900 | 0.005 (0.56%) | 0.895 | 0.910 | 0.890 | 91,400 | 0.890 | 0.900 | 13,800 | 656,100 | 592,697 |
7010OR | HOOVER-OR | 0.100 | 0.005 (5.26%) | 0.095 | 0.105 | 0.095 | 40,900 | 0.100 | 0.105 | 90,700 | 630,600 | 61,005 |
3662 | MFLOUR | 0.725 | -0.005 (-0.69%) | 0.730 | 0.745 | 0.725 | 49,200 | 0.725 | 0.730 | 94,000 | 624,000 | 457,676 |
7022 | GTRONIC | 2.210 | 0.060 (2.79%) | 2.150 | 2.220 | 2.150 | 1,400 | 2.210 | 2.220 | 13,000 | 616,000 | 1,351,533 |
4502 | MEDIA | 0.470 | 0.000 (0.00%) | 0.470 | 0.480 | 0.470 | 62,800 | 0.470 | 0.475 | 63,500 | 612,900 | 291,367 |
3018 | OLYMPIA | 0.100 | 0.000 (0.00%) | 0.100 | 0.100 | 0.100 | 565,500 | 0.100 | 0.105 | 1,666,700 | 612,100 | 61,210 |
0193WA | KAB-WA | 0.065 | 0.000 (0.00%) | 0.065 | 0.065 | 0.065 | 217,200 | 0.065 | 0.070 | 4,026,200 | 610,600 | 39,689 |
7070WD | VIZIONE-WD | 0.040 | 0.000 (0.00%) | 0.035 | 0.040 | 0.035 | 326,700 | 0.035 | 0.040 | 1,614,200 | 605,900 | 21,237 |
5255WA | ICON-WA | 0.055 | -0.005 (-8.33%) | 0.055 | 0.055 | 0.055 | 184,700 | 0.055 | 0.060 | 895,700 | 590,300 | 32,467 |
5204 | AWANTEC | 0.655 | -0.015 (-2.24%) | 0.665 | 0.670 | 0.655 | 460,900 | 0.655 | 0.660 | 58,000 | 588,800 | 389,135 |
3379WC | INSAS-WC | 0.395 | -0.005 (-1.25%) | 0.405 | 0.405 | 0.395 | 164,300 | 0.390 | 0.395 | 100,500 | 570,300 | 226,728 |
7234WA | MESB-WA | 0.165 | -0.010 (-5.71%) | 0.170 | 0.170 | 0.160 | 181,100 | 0.160 | 0.165 | 45,000 | 555,200 | 92,255 |
3395 | BJCORP | 0.260 | -0.005 (-1.89%) | 0.260 | 0.265 | 0.260 | 3,209,900 | 0.260 | 0.265 | 2,517,800 | 551,600 | 143,492 |
5238 | AAX | 0.075 | 0.005 (7.14%) | 0.070 | 0.075 | 0.070 | 63,013,600 | 0.070 | 0.075 | 8,906,700 | 550,200 | 38,802 |
5283WA | EWINT-WA | 0.015 | -0.005 (-25.00%) | 0.020 | 0.020 | 0.015 | 9,625,900 | 0.015 | 0.020 | 1,362,900 | 546,500 | 8,230 |